Istorija dienos normos IRR /RUB nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Irano rialas = 0.0037755 Rusijos rublis
rečiausiai
1 Irano rialas = 0.0010792 Rusijos rublis
Date | IRR/RUB |
---|---|
0.0021557 | |
0.0021771 | |
0.0021705 | |
0.0022146 | |
0.0022110 | |
0.0022223 | |
0.0021966 | |
0.0022027 | |
0.0022103 | |
0.0021825 | |
0.0021645 | |
0.0021768 | |
0.0021969 | |
0.0021930 | |
0.0021709 | |
0.0021547 | |
0.0021233 | |
0.0020934 | |
0.0020845 | |
0.0021624 | |
0.0021197 | |
0.0021767 | |
0.0021412 | |
0.0021569 | |
0.0021650 | |
0.0021076 | |
0.0020948 | |
0.0021726 | |
0.0021943 | |
0.0021994 | |
0.0022368 | |
0.0023041 | |
0.0023498 | |
0.0023426 | |
0.0022693 | |
0.0022820 | |
0.0022504 | |
0.0022781 | |
0.0022620 | |
0.0022130 | |
0.0023289 | |
0.0022629 | |
0.0021667 | |
0.0021387 | |
0.0021585 | |
0.0021426 | |
0.0021178 | |
0.0019974 | |
0.0019870 | |
0.0019834 | |
0.0019088 | |
0.0018973 | |
0.0018946 | |
0.0018935 | |
0.0018391 | |
0.0019083 | |
0.0019278 | |
0.0019419 | |
0.0017747 | |
0.0017836 | |
0.0017708 | |
0.0018014 | |
0.0017528 | |
0.0016928 | |
0.0016571 | |
0.0016460 | |
0.0016513 | |
0.0016686 | |
0.0016965 | |
0.0016375 | |
0.0016546 | |
0.0015296 | |
0.0014934 | |
0.0014494 | |
0.0014340 | |
0.0014475 | |
0.0014569 | |
0.0014581 | |
0.0014657 | |
0.0014652 | |
0.0015085 | |
0.0013734 | |
0.0013725 | |
0.0014219 | |
0.0014332 | |
0.0014423 | |
0.0014598 | |
0.0014203 | |
0.0014539 | |
0.0014598 | |
0.0014876 | |
0.0013813 | |
0.0013636 | |
0.0014758 | |
0.0013459 | |
0.0012544 | |
0.0012928 | |
0.0013669 | |
0.0014527 | |
0.0015065 | |
0.0013839 | |
0.0015242 | |
0.0016519 | |
0.0016734 | |
0.0017745 | |
0.0025213 | |
0.0028369 | |
0.0033779 | |
0.0024873 | |
0.0019034 | |
0.0018111 | |
0.0017859 | |
0.0018306 | |
0.0018624 | |
0.0018034 | |
0.0017715 | |
0.0017611 | |
0.0017361 | |
0.0017538 | |
0.0017396 | |
0.0017595 | |
0.0017627 | |
0.0017753 | |
0.0017164 | |
0.0016865 | |
0.0016954 | |
0.0016530 | |
0.0016878 | |
0.0017032 | |
0.0017186 | |
0.0017216 | |
0.0017389 | |
0.0017228 | |
0.0017300 | |
0.0017395 | |
0.0017570 | |
0.0017391 | |
0.0017473 | |
0.0017319 | |
0.0017487 | |
0.0017720 | |
0.0017661 | |
0.0017440 | |
0.0017155 | |
0.0017367 | |
0.0017111 | |
0.0017297 | |
0.0017441 | |
0.0017450 | |
0.0017534 | |
0.0017649 | |
0.0017787 | |
0.0017815 | |
0.0018123 | |
0.0018362 | |
0.0018162 | |
0.0017976 | |
0.0017784 | |
0.0017283 | |
0.0017696 | |
0.0017644 | |
0.0017639 | |
0.0017425 | |
0.0017660 | |
0.0018095 | |
0.0017888 | |
0.0017567 | |
0.0017733 | |
0.0017696 | |
0.0017567 | |
0.0017784 | |
0.0017534 | |
0.0017523 | |
0.0018155 | |
0.0018056 | |
0.0018109 | |
0.0018121 | |
0.0019138 | |
0.0018165 | |
0.0018436 | |
0.0018296 | |
0.0018559 | |
0.0018810 | |
0.0018128 | |
0.0017870 | |
0.0017991 | |
0.0017539 | |
0.0017726 | |
0.0017496 | |
0.0017471 | |
0.0017355 | |
0.0016999 | |
0.0016935 | |
0.0016817 | |
0.0017039 | |
0.0016643 | |
0.0016385 | |
0.0016532 | |
0.0016180 | |
0.0016413 | |
0.0017018 | |
0.0017267 | |
0.0017508 | |
0.0017756 | |
0.0017678 | |
0.0017931 | |
0.0017489 | |
0.0018049 | |
0.0018911 | |
0.0018876 | |
0.0017668 | |
0.0017736 | |
0.0015744 | |
0.0015508 | |
0.0015081 | |
0.0015227 | |
0.0015126 | |
0.0014946 | |
0.0014630 | |
0.0014541 | |
0.0014680 | |
0.0014727 | |
0.0014799 | |
0.0014848 | |
0.0015093 | |
0.0015252 | |
0.0015184 | |
0.0015174 | |
0.0015174 | |
0.0015075 | |
0.0015132 | |
0.0015143 | |
0.0015268 | |
0.0015433 | |
0.0015400 | |
0.0015152 | |
0.0015201 | |
0.0015568 | |
0.0015859 | |
0.0015706 | |
0.0015906 | |
0.0015544 | |
0.0015612 | |
0.0015068 | |
0.0014971 | |
0.0014887 | |
0.0015127 | |
0.0014948 | |
0.0014859 | |
0.0015279 | |
0.0015377 | |
0.0015517 | |
0.0015069 | |
0.0015320 | |
0.0015515 | |
0.0015512 | |
0.0015311 | |
0.0015157 | |
0.0015282 | |
0.0015417 | |
0.0015496 | |
0.0015213 | |
0.0015287 | |
0.0015636 | |
0.0015602 | |
0.0015582 | |
0.0015732 | |
0.0015629 | |
0.0015574 | |
0.0015733 | |
0.0015770 | |
0.0015710 | |
0.0015654 | |
0.0016437 | |
0.0016304 | |
0.0015831 | |
0.0015690 | |
0.0015675 | |
0.0015790 | |
0.0015435 | |
0.0015967 | |
0.0015546 | |
0.0015487 | |
0.0015342 | |
0.0015437 | |
0.0015689 | |
0.0015052 | |
0.0015267 | |
0.0015791 | |
0.0016352 | |
0.0015741 | |
0.0015630 | |
0.0015522 | |
0.0015667 | |
0.0014525 | |
0.0014204 | |
0.0014448 | |
0.0014397 | |
0.0014540 | |
0.0014870 | |
0.0014764 | |
0.0014947 | |
0.0014867 | |
0.0014711 | |
0.0014794 | |
0.0014639 | |
0.0014720 | |
0.0016797 | |
0.0016813 | |
0.0016504 | |
0.0016356 | |
0.0016114 | |
0.0015306 | |
0.0015239 | |
0.0015374 | |
0.0015175 | |
0.0015128 | |
0.0014960 | |
0.0015199 | |
0.0015623 | |
0.0015511 | |
0.0015285 | |
0.0015673 | |
0.0015657 | |
0.0015958 | |
0.0016172 | |
0.0016346 | |
0.0016643 | |
0.0016767 | |
0.0016901 | |
0.0016819 | |
0.0017069 | |
0.0017108 | |
0.0016836 | |
0.0016776 | |
0.0016788 | |
0.0016990 | |
0.0017336 | |
0.0017289 | |
0.0017239 | |
0.0017438 | |
0.0017214 | |
0.0017398 | |
0.0017769 | |
0.0018005 | |
0.0018211 | |
0.0018324 | |
0.0018273 | |
0.0018368 | |
0.0018185 | |
0.0018515 | |
0.0018246 | |
0.0018149 | |
0.0018010 | |
0.0017568 | |
0.0017444 | |
0.0017407 | |
0.0017451 | |
0.0017350 | |
0.0017914 | |
0.0017540 | |
0.0017159 | |
0.0017195 | |
0.0017599 | |
0.0017265 | |
0.0017526 | |
0.0017656 | |
0.0018109 | |
0.0017946 | |
0.0017919 | |
0.0017840 | |
0.0017872 | |
0.0018175 | |
0.0018492 | |
0.0018364 | |
0.0018450 | |
0.0018537 | |
0.0018829 | |
0.0018822 | |
0.0019121 | |
0.0018895 | |
0.0019813 | |
0.0020158 | |
0.0019920 | |
0.0020558 | |
0.0019977 | |
0.0019897 | |
0.0019622 | |
0.0020969 | |
0.0020617 | |
0.0020696 | |
0.0021200 | |
0.0021454 | |
0.0021468 | |
0.0021588 | |
0.0021438 | |
0.0021518 | |
0.0021245 | |
0.0021535 | |
0.0022224 | |
0.0021727 | |
0.0020904 | |
0.0020916 | |
0.0021007 | |
0.0021426 | |
0.0021003 | |
0.0021206 | |
0.0021767 | |
0.0021701 | |
0.0021960 | |
0.0021514 | |
0.0021807 | |
0.0021332 | |
0.0021887 | |
0.0022035 | |
0.0022249 | |
0.0022285 | |
0.0022810 | |
0.0022425 | |
0.0023279 | |
0.0024150 | |
0.0025081 | |
0.0025427 | |
0.0026287 | |
0.0025504 | |
0.0025186 | |
0.0026554 | |
0.0025534 | |
0.0024726 | |
0.0024436 | |
0.0023332 | |
0.0023651 | |
0.0023150 | |
0.0022590 | |
0.0022012 | |
0.0021648 | |
0.0022273 | |
0.0021575 | |
0.0021265 | |
0.0020966 | |
0.0020762 | |
0.0020744 | |
0.0021655 | |
0.0022067 | |
0.0022064 | |
0.0022598 | |
0.0022993 | |
0.0021545 | |
0.0023620 | |
0.0021955 | |
0.0021251 | |
0.0021315 | |
0.0020070 | |
0.0019316 | |
0.0019172 | |
0.0019257 | |
0.0018954 | |
0.0018500 | |
0.0018903 | |
0.0019351 | |
0.0018528 | |
0.0017525 | |
0.0017346 | |
0.0018046 | |
0.0018416 | |
0.0018295 | |
0.0018870 | |
0.0018659 | |
0.0019849 | |
0.0020581 | |
0.0021112 | |
0.0022318 | |
0.0021814 | |
0.0022489 | |
0.0023090 | |
0.0022937 | |
0.0023983 | |
0.0024963 | |
0.0024950 | |
0.0023843 | |
0.0023095 | |
0.0022268 | |
0.0021668 | |
0.0020659 | |
0.0021587 | |
0.0019944 | |
0.0019038 | |
0.0016870 | |
0.0017666 | |
0.0017272 | |
0.0016288 | |
0.0015835 | |
0.0015371 | |
0.0015190 | |
0.0014951 | |
0.0014792 | |
0.0014531 | |
0.0014387 | |
0.0013916 | |
0.0014028 | |
0.0013690 | |
0.0013685 | |
0.0013687 | |
0.0013651 | |
0.0013636 | |
0.0013600 | |
0.0013314 | |
0.0013396 | |
0.0013251 | |
0.0013370 | |
0.0013527 | |
0.0013445 | |
0.0013695 | |
0.0013390 | |
0.0013595 | |
0.0013761 | |
0.0014027 | |
0.0014176 | |
0.0014095 | |
0.0014189 | |
0.0014059 | |
0.0013939 | |
0.0014455 | |
0.0014572 | |
0.0014618 | |
0.0014644 | |
0.0014293 | |
0.0014171 | |
0.0013998 | |
0.0014260 | |
0.0013971 | |
0.0013610 | |
0.0013410 | |
0.0013406 | |
0.0013230 | |
0.0013221 | |
0.0013286 | |
0.0013204 | |
0.0013403 | |
0.0013261 | |
0.0013124 | |
0.0013131 | |
0.0012950 | |
0.0012846 | |
0.0012875 | |
0.0013009 | |
0.0012954 | |
0.0013057 | |
0.0012840 | |
0.0013003 | |
0.0013405 | |
0.0013425 | |
0.0013335 | |
0.0013274 | |
0.0013283 | |
0.0013283 | |
0.0026811 | |
0.0026430 | |
0.0026596 | |
0.0027029 | |
0.0026813 | |
0.0026707 | |
0.0025864 | |
0.0026271 | |
0.0026011 | |
0.0025511 | |
0.0025472 | |
0.0025529 | |
0.0025277 | |
0.0025347 | |
0.0025726 | |
0.0025578 | |
0.0025523 | |
0.0025331 | |
0.0025027 | |
0.0025092 | |
0.0025063 | |
0.0025053 | |
0.0024600 | |
0.0024502 | |
0.0024573 | |
0.0024368 | |
0.0024561 | |
0.0024637 | |
0.0024652 | |
0.0024800 | |
0.0024892 | |
0.0024940 | |
0.0025157 | |
0.0025006 | |
0.0025162 | |
0.0025350 | |
0.0025613 | |
0.0025740 | |
0.0025708 | |
0.0025625 | |
0.0025188 | |
0.0025180 | |
0.0025379 | |
0.0025398 | |
0.0025441 | |
0.0025033 | |
0.0025815 | |
0.0026415 | |
0.0025877 | |
0.0026158 | |
0.0025887 | |
0.0025856 | |
0.0026174 | |
0.0026494 | |
0.0026690 | |
0.0026908 | |
0.0026513 | |
0.0027058 | |
0.0026360 | |
0.0026590 | |
0.0027372 | |
0.0026085 | |
0.0025409 | |
0.0024735 | |
0.0024526 | |
0.0023938 | |
0.0025009 | |
0.0025108 | |
0.0025073 | |
0.0024786 | |
0.0024554 | |
0.0024748 | |
0.0025059 | |
0.0024819 | |
0.0024656 | |
0.0025212 | |
0.0025597 | |
0.0026758 | |
0.0026903 | |
0.0027386 | |
0.0028158 | |
0.0028543 | |
0.0029234 | |
0.0028129 | |
0.0029100 | |
0.0028846 | |
0.0028453 | |
0.0034031 | |
0.0034036 | |
0.0027993 | |
0.0028276 | |
0.0028107 | |
0.0029113 | |
0.0029034 | |
0.0029820 | |
0.0030324 | |
0.0030141 | |
0.0028772 | |
0.0028392 | |
0.0027784 | |
0.0027208 | |
0.0027385 | |
0.0027565 | |
0.0027214 | |
0.0026234 | |
0.0026281 | |
0.0026729 | |
0.0026596 | |
0.0026182 | |
0.0025926 | |
0.0024663 | |
0.0026335 | |
0.0026279 | |
0.0026532 | |
0.0026961 | |
0.0026642 | |
0.0026593 | |
0.0026271 | |
0.0026624 | |
0.0027012 | |
0.0026976 | |
0.0027232 | |
0.0027305 | |
0.0027368 | |
0.0027575 | |
0.0027350 | |
0.0027848 | |
0.0028177 | |
0.0028346 | |
0.0028490 | |
0.0028724 | |
0.0028695 | |
0.0028852 | |
0.0029717 | |
0.0029408 | |
0.0029341 | |
0.0029513 | |
0.0029566 | |
0.0030190 | |
0.0030033 | |
0.0030045 | |
0.0029844 | |
0.0029574 | |
0.0029553 | |
0.0028848 | |
0.0028868 | |
0.0028577 | |
0.0029792 | |
0.0029657 | |
0.0030955 | |
0.0030848 | |
0.0030659 | |
0.0030662 | |
0.0030695 | |
0.0030604 | |
0.0030070 | |
0.0030249 | |
0.0030285 | |
0.0030457 | |
0.0031046 | |
0.0031088 | |
0.0030865 | |
0.0030715 | |
0.0031298 | |
0.0031560 | |
0.0030834 | |
0.0031255 | |
0.0030645 | |
0.0029752 | |
0.0029384 | |
0.0029294 | |
0.0029525 | |
0.0029434 | |
0.0029726 | |
0.0029738 | |
0.0030119 | |
0.0029592 | |
0.0030238 | |
0.0030370 | |
0.0030429 | |
0.0030483 | |
0.0030928 | |
0.0030727 | |
0.0030450 | |
0.0030000 | |
0.0029704 | |
0.0030424 | |
0.0029980 | |
0.0030760 | |
0.0030499 | |
0.0030008 | |
0.0029657 | |
0.0028976 | |
0.0028842 | |
0.0028948 | |
0.0029580 | |
0.0029204 | |
0.0029702 | |
0.0029964 | |
0.0030342 | |
0.0030406 | |
0.0030937 | |
0.0030983 | |
0.0031819 | |
0.0032112 | |
0.0031711 | |
0.0032548 | |
0.0031900 | |
0.0031170 | |
0.0030962 | |
0.0031014 | |
0.0032924 | |
0.0031740 | |
0.0031437 | |
0.0031659 | |
0.0031999 | |
0.0032266 | |
0.0031638 | |
0.0031807 | |
0.0032509 | |
0.0032973 | |
0.0033520 | |
0.0033028 | |
0.0033564 | |
0.0033656 | |
0.0033585 | |
0.0034968 | |
0.0034300 | |
0.0035249 | |
0.0036283 | |
0.0037337 | |
0.0037400 | |
0.0036662 | |
0.0037472 | |
0.0037363 | |
0.0033290 | |
0.0033206 | |
0.0031398 | |
0.0029617 | |
0.0029666 | |
0.0028797 | |
0.0027919 | |
0.0027720 | |
0.0027866 | |
0.0027159 | |
0.0027160 | |
0.0026840 | |
0.0027093 | |
0.0028062 | |
0.0027019 | |
0.0026935 | |
0.0026807 | |
0.0026418 | |
0.0026085 | |
0.0026521 | |
0.0026347 | |
0.0025749 | |
0.0026114 | |
0.0026086 | |
0.0025856 | |
0.0025316 | |
0.0025377 | |
0.0025438 | |
0.0025437 | |
0.0025564 | |
0.0025564 | |
0.0025496 | |
0.0025352 | |
0.0025831 | |
0.0025525 | |
0.0025883 | |
0.0025578 | |
0.0025608 | |
0.0025688 | |
0.0026436 | |
0.0026212 | |
0.0025768 | |
0.0025959 | |
0.0025433 | |
0.0025893 | |
0.0025543 | |
0.0025540 | |
0.0025863 | |
0.0026130 | |
0.0026286 | |
0.0026260 | |
0.0026355 | |
0.0026307 | |
0.0026898 | |
0.0026280 | |
0.0026151 | |
0.0026162 | |
0.0026525 | |
0.0026550 | |
0.0026103 | |
0.0026190 | |
0.0026152 | |
0.0026221 | |
0.0026239 | |
0.0026404 | |
0.0026463 | |
0.0026683 | |
0.0026622 | |
0.0026758 | |
0.0026722 | |
0.0026800 | |
0.0027277 | |
0.0027643 | |
0.0027581 | |
0.0027704 | |
0.0027697 | |
0.0027561 | |
0.0027437 | |
0.0027465 | |
0.0027402 | |
0.0027425 | |
0.0027550 | |
0.0027617 | |
0.0027825 | |
0.0027931 | |
0.0027978 | |
0.0027959 | |
0.0028034 | |
0.0027995 | |
0.0027975 | |
0.0027924 | |
0.0027915 | |
0.0027748 | |
0.0027811 | |
0.0027983 | |
0.0028211 | |
0.0028256 | |
0.0028332 | |
0.0028279 | |
0.0028507 | |
0.0028365 | |
0.0028387 | |
0.0028678 | |
0.0028871 | |
0.0028669 | |
0.0028820 | |
0.0028893 | |
0.0028993 | |
0.0028403 | |
0.0028616 | |
0.0028661 | |
0.0028409 | |
0.0028365 | |
0.0028766 | |
0.0028984 | |
0.0028956 | |
0.0028869 | |
0.0029126 | |
0.0029133 | |
0.0029121 | |
0.0029305 | |
0.0029138 | |
0.0028913 | |
0.0029121 | |
0.0029152 | |
0.0029169 | |
0.0029130 | |
0.0028910 | |
0.0029222 | |
0.0029262 | |
0.0029401 | |
0.0029408 | |
0.0029282 | |
0.0029279 | |
0.0029177 | |
0.0029621 | |
0.0029486 | |
0.0029534 | |
0.0029130 | |
0.0029710 | |
0.0029437 | |
0.0029366 | |
0.0029665 | |
0.0029861 | |
0.0030100 | |
0.0030443 | |
0.0030446 | |
0.0030368 | |
0.0030478 | |
0.0030332 | |
0.0030707 | |
0.0030485 | |
0.0030920 | |
0.0030872 | |
0.0031066 | |
0.0030839 | |
0.0030748 | |
0.0030582 | |
0.0031174 | |
0.0031706 | |
0.0031595 | |
0.0031589 | |
0.0031530 | |
0.0031832 | |
0.0032050 | |
0.0031692 | |
0.0031545 | |
0.0031876 | |
0.0031686 | |
0.0031532 | |
0.0031637 | |
0.0031627 | |
0.0031592 | |
0.0031641 | |
0.0031342 | |
0.0031581 | |
0.0031436 | |
0.0031173 | |
0.0031726 | |
0.0031764 | |
0.0031421 | |
0.0031547 | |
0.0031734 | |
0.0031919 | |
0.0031783 | |
0.0031855 | |
0.0031947 | |
0.0031661 | |
0.0031630 | |
0.0031786 | |
0.0031732 | |
0.0031320 | |
0.0031462 | |
0.0031333 | |
0.0031260 | |
0.0031356 | |
0.0031272 | |
0.0031107 | |
0.0031126 | |
0.0031446 | |
0.0031070 | |
0.0031085 | |
0.0030969 | |
0.0031161 | |
0.0031219 | |
0.0031501 | |
0.0031766 | |
0.0031665 | |
0.0031680 | |
0.0031750 | |
0.0031585 | |
0.0031547 | |
0.0031702 | |
0.0031612 | |
0.0031621 | |
0.0031866 | |
0.0031943 | |
0.0031929 | |
0.0032350 | |
0.0032626 | |
0.0032810 | |
0.0032920 | |
0.0033255 | |
0.0033219 | |
0.0033218 | |
0.0033249 | |
0.0033475 | |
0.0033498 | |
0.0033588 | |
0.0033379 | |
0.0033500 | |
0.0033540 | |
0.0033565 | |
0.0034156 | |
0.0033327 | |
0.0033360 | |
0.0034323 | |
0.0033997 | |
0.0033563 | |
0.0033633 | |
0.0033487 | |
0.0033298 | |
0.0034167 | |
0.0033824 | |
0.0033851 | |
0.0033859 | |
0.0033457 | |
0.0033925 | |
0.0032907 | |
0.0033314 | |
0.0033312 | |
0.0033176 |