Istorija dienos normos IRR /SLL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Irano rialas = 0.4991 Siera Leonės leonė
rečiausiai
1 Irano rialas = 0.1249 Siera Leonės leonė
Date | IRR/SLL |
---|---|
0.4984 | |
0.4985 | |
0.4984 | |
0.4985 | |
0.4984 | |
0.4984 | |
0.4984 | |
0.4989 | |
0.4987 | |
0.4989 | |
0.4988 | |
0.4989 | |
0.4989 | |
0.4980 | |
0.4989 | |
0.4988 | |
0.4987 | |
0.4987 | |
0.4983 | |
0.4988 | |
0.4980 | |
0.4960 | |
0.4960 | |
0.4962 | |
0.4962 | |
0.4963 | |
0.4960 | |
0.4960 | |
0.4966 | |
0.4962 | |
0.4963 | |
0.4963 | |
0.4965 | |
0.4963 | |
0.4965 | |
0.4961 | |
0.4963 | |
0.4963 | |
0.4963 | |
0.4963 | |
0.4957 | |
0.4956 | |
0.4957 | |
0.4179 | |
0.4205 | |
0.4180 | |
0.4179 | |
0.4181 | |
0.4176 | |
0.4181 | |
0.4174 | |
0.4176 | |
0.4179 | |
0.4181 | |
0.4181 | |
0.4179 | |
0.4179 | |
0.4181 | |
0.4179 | |
0.4179 | |
0.4176 | |
0.4243 | |
0.4179 | |
0.4184 | |
0.4186 | |
0.4216 | |
0.4243 | |
0.4216 | |
0.4221 | |
0.4231 | |
0.4267 | |
0.4272 | |
0.4216 | |
0.4161 | |
0.4176 | |
0.4166 | |
0.4171 | |
0.4088 | |
0.4009 | |
0.3931 | |
0.3286 | |
0.3290 | |
0.3293 | |
0.3301 | |
0.3297 | |
0.3250 | |
0.3250 | |
0.3246 | |
0.3250 | |
0.3250 | |
0.3247 | |
0.3247 | |
0.3200 | |
0.3200 | |
0.3107 | |
0.3105 | |
0.3100 | |
0.3108 | |
0.3080 | |
0.3039 | |
0.3045 | |
0.3027 | |
0.2989 | |
0.3149 | |
0.2904 | |
0.2764 | |
0.2725 | |
0.2718 | |
0.2728 | |
0.2712 | |
0.2716 | |
0.2705 | |
0.2704 | |
0.2688 | |
0.2692 | |
0.2683 | |
0.2670 | |
0.2676 | |
0.2667 | |
0.2668 | |
0.2633 | |
0.2632 | |
0.2603 | |
0.2592 | |
0.2571 | |
0.2554 | |
0.2531 | |
0.2508 | |
0.2507 | |
0.2507 | |
0.2493 | |
0.2476 | |
0.2447 | |
0.2445 | |
0.2443 | |
0.2437 | |
0.2432 | |
0.2432 | |
0.2432 | |
0.2431 | |
0.2433 | |
0.2435 | |
0.2437 | |
0.2435 | |
0.2433 | |
0.2452 | |
0.2454 | |
0.2433 | |
0.2431 | |
0.2433 | |
0.2428 | |
0.2428 | |
0.2428 | |
0.2427 | |
0.2427 | |
0.2430 | |
0.2433 | |
0.2429 | |
0.2422 | |
0.2423 | |
0.2422 | |
0.2424 | |
0.2428 | |
0.2426 | |
0.2419 | |
0.2420 | |
0.2421 | |
0.2423 | |
0.2399 | |
0.2396 | |
0.2398 | |
0.2417 | |
0.2420 | |
0.2406 | |
0.2465 | |
0.2393 | |
0.2376 | |
0.2371 | |
0.2367 | |
0.2367 | |
0.2336 | |
0.2329 | |
0.2326 | |
0.2340 | |
0.2340 | |
0.2348 | |
0.2348 | |
0.2348 | |
0.2333 | |
0.2334 | |
0.2329 | |
0.2317 | |
0.2319 | |
0.2321 | |
0.2308 | |
0.2307 | |
0.2310 | |
0.2316 | |
0.2316 | |
0.2317 | |
0.2317 | |
0.2339 | |
0.2338 | |
0.2305 | |
0.2305 | |
0.2324 | |
0.2303 | |
0.1806 | |
0.1806 | |
0.1805 | |
0.1806 | |
0.1806 | |
0.1806 | |
0.1806 | |
0.1806 | |
0.1806 | |
0.1778 | |
0.1778 | |
0.1778 | |
0.1778 | |
0.1778 | |
0.1778 | |
0.1778 | |
0.1778 | |
0.1776 | |
0.1767 | |
0.1767 | |
0.1767 | |
0.1767 | |
0.1767 | |
0.1765 | |
0.1763 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.2230 | |
0.1731 | |
0.2209 | |
0.2209 | |
0.1700 | |
0.1700 | |
0.1690 | |
0.1690 | |
0.1676 | |
0.1672 | |
0.1674 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1964 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1967 | |
0.1967 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1944 | |
0.1944 | |
0.1944 | |
0.1944 | |
0.1944 | |
0.1944 | |
0.1944 | |
0.1516 | |
0.1491 | |
0.1486 | |
0.1494 | |
0.1456 | |
0.1469 | |
0.1479 | |
0.1483 | |
0.1487 | |
0.1853 | |
0.1855 | |
0.1857 | |
0.1852 | |
0.1853 | |
0.2058 | |
0.2072 | |
0.2046 | |
0.2046 | |
0.2053 | |
0.2058 | |
0.2040 | |
0.2040 | |
0.2044 | |
0.2055 | |
0.2066 | |
0.2069 | |
0.2071 | |
0.2071 | |
0.2087 | |
0.2126 | |
0.2130 | |
0.2141 | |
0.2147 | |
0.2153 | |
0.2173 | |
0.2179 | |
0.2186 | |
0.2198 | |
0.2202 | |
0.2201 | |
0.2208 | |
0.2213 | |
0.2231 | |
0.2271 | |
0.2279 | |
0.2270 | |
0.2260 | |
0.2269 | |
0.2266 | |
0.2270 | |
0.2292 | |
0.2300 | |
0.2282 | |
0.2305 | |
0.2301 | |
0.2304 | |
0.2303 | |
0.2291 | |
0.2297 | |
0.2317 | |
0.2298 | |
0.2302 | |
0.2319 | |
0.2319 | |
0.2297 | |
0.2303 | |
0.2304 | |
0.2310 | |
0.2310 | |
0.2310 | |
0.2306 | |
0.2311 | |
0.2312 | |
0.2235 | |
0.2326 | |
0.2326 | |
0.2296 | |
0.2297 | |
0.2266 | |
0.2260 | |
0.2284 | |
0.2284 | |
0.2307 | |
0.2291 | |
0.1700 | |
0.1710 | |
0.1715 | |
0.1724 | |
0.1737 | |
0.1742 | |
0.1745 | |
0.1755 | |
0.1768 | |
0.1777 | |
0.1783 | |
0.1877 | |
0.1877 | |
0.1877 | |
0.1876 | |
0.1877 | |
0.1876 | |
0.1838 | |
0.1874 | |
0.1874 | |
0.1834 | |
0.1836 | |
0.1841 | |
0.1845 | |
0.1833 | |
0.1632 | |
0.1649 | |
0.1648 | |
0.1282 | |
0.1289 | |
0.1297 | |
0.1299 | |
0.1296 | |
0.1303 | |
0.1291 | |
0.1295 | |
0.1294 | |
0.1309 | |
0.1315 | |
0.1320 | |
0.1326 | |
0.1331 | |
0.1342 | |
0.1342 | |
0.1347 | |
0.1356 | |
0.1352 | |
0.1349 | |
0.1369 | |
0.1369 | |
0.1372 | |
0.1388 | |
0.1375 | |
0.1393 | |
0.1393 | |
0.1409 | |
0.1376 | |
0.1421 | |
0.1456 | |
0.1496 | |
0.1502 | |
0.1250 | |
0.1250 | |
0.1250 | |
0.1250 | |
0.1250 | |
0.1249 | |
0.1250 | |
0.1250 | |
0.1250 | |
0.1250 | |
0.1254 | |
0.1259 | |
0.1259 | |
0.1313 | |
0.1339 | |
0.1366 | |
0.1399 | |
0.1436 | |
0.1443 | |
0.1429 | |
0.1439 | |
0.1491 | |
0.1516 | |
0.1515 | |
0.1521 | |
0.1529 | |
0.1533 | |
0.1541 | |
0.1547 | |
0.1555 | |
0.1550 | |
0.1545 | |
0.1560 | |
0.1568 | |
0.1578 | |
0.1579 | |
0.1579 | |
0.1583 | |
0.1569 | |
0.1555 | |
0.1522 | |
0.1540 | |
0.1546 | |
0.1568 | |
0.1561 | |
0.1584 | |
0.1602 | |
0.1617 | |
0.1634 | |
0.1634 | |
0.1627 | |
0.1633 | |
0.1644 | |
0.1630 | |
0.1634 | |
0.1644 | |
0.1635 | |
0.1644 | |
0.1639 | |
0.1645 | |
0.1651 | |
0.1650 | |
0.1661 | |
0.1665 | |
0.1655 | |
0.1660 | |
0.1675 | |
0.1686 | |
0.1686 | |
0.1682 | |
0.1690 | |
0.1691 | |
0.1696 | |
0.1705 | |
0.1697 | |
0.1695 | |
0.1702 | |
0.1700 | |
0.1696 | |
0.1712 | |
0.1713 | |
0.1705 | |
0.1712 | |
0.1711 | |
0.1729 | |
0.1738 | |
0.1735 | |
0.1743 | |
0.1745 | |
0.1740 | |
0.1732 | |
0.1746 | |
0.1740 | |
0.1745 | |
0.1742 | |
0.1746 | |
0.1745 | |
0.1754 | |
0.1746 | |
0.1751 | |
0.1742 | |
0.1740 | |
0.1739 | |
0.1732 | |
0.1734 | |
0.1749 | |
0.1746 | |
0.1748 | |
0.1730 | |
0.1746 | |
0.1739 | |
0.1740 | |
0.1743 | |
0.1738 | |
0.1741 | |
0.1744 | |
0.1733 | |
0.1746 | |
0.3531 | |
0.3532 | |
0.3547 | |
0.3515 | |
0.3524 | |
0.3518 | |
0.3524 | |
0.3519 | |
0.3525 | |
0.3517 | |
0.3519 | |
0.3482 | |
0.3515 | |
0.3527 | |
0.3517 | |
0.3521 | |
0.3527 | |
0.3513 | |
0.3500 | |
0.3521 | |
0.3526 | |
0.3520 | |
0.3490 | |
0.3516 | |
0.3517 | |
0.3525 | |
0.3528 | |
0.3530 | |
0.3535 | |
0.3551 | |
0.3537 | |
0.3534 | |
0.3531 | |
0.3521 | |
0.3518 | |
0.3525 | |
0.3509 | |
0.3521 | |
0.3525 | |
0.3537 | |
0.3526 | |
0.3524 | |
0.3544 | |
0.3536 | |
0.3549 | |
0.3544 | |
0.3538 | |
0.3549 | |
0.3538 | |
0.3557 | |
0.3537 | |
0.3547 | |
0.3543 | |
0.3554 | |
0.3555 | |
0.3530 | |
0.3554 | |
0.3556 | |
0.3568 | |
0.3568 | |
0.3553 | |
0.3538 | |
0.3562 | |
0.3544 | |
0.3536 | |
0.3557 | |
0.3677 | |
0.3692 | |
0.3711 | |
0.3690 | |
0.3672 | |
0.3769 | |
0.3712 | |
0.3685 | |
0.3676 | |
0.3705 | |
0.3735 | |
0.3855 | |
0.3912 | |
0.3906 | |
0.3874 | |
0.3890 | |
0.3926 | |
0.3900 | |
0.3939 | |
0.3982 | |
0.3996 | |
0.4701 | |
0.4671 | |
0.4040 | |
0.4016 | |
0.4157 | |
0.4167 | |
0.4210 | |
0.4211 | |
0.4193 | |
0.4191 | |
0.4186 | |
0.4093 | |
0.4098 | |
0.4104 | |
0.4141 | |
0.4136 | |
0.4124 | |
0.4142 | |
0.4108 | |
0.4133 | |
0.4138 | |
0.4099 | |
0.3961 | |
0.3781 | |
0.4078 | |
0.4074 | |
0.4096 | |
0.4104 | |
0.4085 | |
0.4126 | |
0.4119 | |
0.4128 | |
0.4140 | |
0.4139 | |
0.4141 | |
0.4113 | |
0.4153 | |
0.4105 | |
0.4105 | |
0.4153 | |
0.4081 | |
0.4066 | |
0.4137 | |
0.4048 | |
0.4054 | |
0.4028 | |
0.4056 | |
0.3993 | |
0.4028 | |
0.3991 | |
0.3981 | |
0.3998 | |
0.4023 | |
0.4020 | |
0.4023 | |
0.3952 | |
0.3930 | |
0.3936 | |
0.3918 | |
0.3874 | |
0.3875 | |
0.3900 | |
0.3961 | |
0.3979 | |
0.3899 | |
0.3952 | |
0.3925 | |
0.3920 | |
0.3906 | |
0.3899 | |
0.3912 | |
0.3930 | |
0.3885 | |
0.3911 | |
0.3914 | |
0.3895 | |
0.3876 | |
0.3910 | |
0.3856 | |
0.3909 | |
0.3922 | |
0.3929 | |
0.3922 | |
0.3902 | |
0.3913 | |
0.3913 | |
0.3892 | |
0.3906 | |
0.3920 | |
0.3897 | |
0.3895 | |
0.3896 | |
0.3946 | |
0.3948 | |
0.3949 | |
0.3936 | |
0.3962 | |
0.3953 | |
0.3871 | |
0.3903 | |
0.3966 | |
0.3914 | |
0.3953 | |
0.3954 | |
0.3928 | |
0.3933 | |
0.3848 | |
0.3800 | |
0.3773 | |
0.3837 | |
0.3706 | |
0.3619 | |
0.3696 | |
0.3615 | |
0.3658 | |
0.3533 | |
0.3543 | |
0.3592 | |
0.3514 | |
0.3436 | |
0.3405 | |
0.3308 | |
0.3321 | |
0.3339 | |
0.3268 | |
0.3241 | |
0.3188 | |
0.3177 | |
0.3204 | |
0.3187 | |
0.3242 | |
0.3185 | |
0.3257 | |
0.3148 | |
0.3154 | |
0.3084 | |
0.3125 | |
0.3114 | |
0.3081 | |
0.3141 | |
0.3154 | |
0.3115 | |
0.3098 | |
0.3170 | |
0.3189 | |
0.3158 | |
0.3166 | |
0.3158 | |
0.3064 | |
0.3020 | |
0.3051 | |
0.3056 | |
0.3067 | |
0.3013 | |
0.2982 | |
0.2957 | |
0.2978 | |
0.2947 | |
0.2940 | |
0.3009 | |
0.2979 | |
0.3051 | |
0.3044 | |
0.3035 | |
0.3046 | |
0.3066 | |
0.3064 | |
0.3062 | |
0.3085 | |
0.3060 | |
0.3144 | |
0.3145 | |
0.3150 | |
0.3169 | |
0.3181 | |
0.3196 | |
0.3211 | |
0.3153 | |
0.3175 | |
0.3159 | |
0.3092 | |
0.3145 | |
0.3197 | |
0.3226 | |
0.3155 | |
0.3168 | |
0.3163 | |
0.3276 | |
0.3283 | |
0.3257 | |
0.3236 | |
0.3228 | |
0.3201 | |
0.3213 | |
0.3206 | |
0.3209 | |
0.3156 | |
0.3125 | |
0.3123 | |
0.3197 | |
0.3174 | |
0.3201 | |
0.3182 | |
0.3176 | |
0.3180 | |
0.3179 | |
0.3178 | |
0.3158 | |
0.3199 | |
0.3207 | |
0.3188 | |
0.3189 | |
0.3191 | |
0.3153 | |
0.3153 | |
0.3161 | |
0.3182 | |
0.3157 | |
0.3157 | |
0.3178 | |
0.3178 | |
0.3195 | |
0.3150 | |
0.3148 | |
0.3156 | |
0.3182 | |
0.3173 | |
0.3156 | |
0.3169 | |
0.3199 | |
0.3196 | |
0.3202 | |
0.3191 | |
0.3199 | |
0.3198 | |
0.3199 | |
0.3198 | |
0.3198 | |
0.3193 | |
0.3193 | |
0.3193 | |
0.3199 | |
0.3211 | |
0.3210 | |
0.3213 | |
0.3215 | |
0.3209 | |
0.3211 | |
0.3220 | |
0.3217 | |
0.3219 | |
0.3223 | |
0.3223 | |
0.3222 | |
0.3226 | |
0.3223 | |
0.3224 | |
0.3223 | |
0.3223 | |
0.3216 | |
0.3234 | |
0.3240 | |
0.3227 | |
0.3230 | |
0.3223 | |
0.3228 | |
0.3228 | |
0.3229 | |
0.3239 | |
0.3231 | |
0.3233 | |
0.3234 | |
0.3239 | |
0.3241 | |
0.2903 | |
0.2588 | |
0.2589 | |
0.2589 | |
0.2598 | |
0.2587 | |
0.2577 | |
0.2592 | |
0.2590 | |
0.2587 | |
0.2588 | |
0.2585 | |
0.2603 | |
0.2596 | |
0.2592 | |
0.2596 | |
0.2607 | |
0.2600 | |
0.2599 | |
0.2599 | |
0.2599 | |
0.2599 | |
0.2601 | |
0.2603 | |
0.2603 | |
0.2604 | |
0.2604 | |
0.2605 | |
0.2606 | |
0.2607 | |
0.2607 | |
0.2608 | |
0.2613 | |
0.2614 | |
0.2684 | |
0.2617 | |
0.2619 | |
0.2620 | |
0.2621 | |
0.2622 | |
0.2623 | |
0.2618 | |
0.2625 | |
0.2916 | |
0.2914 | |
0.2912 | |
0.2912 | |
0.2917 | |
0.2903 | |
0.2833 | |
0.2943 | |
0.2944 | |
0.2947 | |
0.2923 | |
0.2920 | |
0.2914 | |
0.2915 | |
0.2915 | |
0.2910 | |
0.2911 | |
0.2910 | |
0.2910 | |
0.2908 | |
0.2910 | |
0.2918 | |
0.2914 | |
0.2914 | |
0.2924 | |
0.2847 | |
0.2836 | |
0.2729 | |
0.2729 | |
0.2731 | |
0.2732 | |
0.2736 | |
0.2737 | |
0.2741 | |
0.2773 | |
0.2743 | |
0.2743 | |
0.2741 | |
0.2734 | |
0.2742 | |
0.2726 | |
0.2723 | |
0.2724 | |
0.2739 | |
0.2734 | |
0.2733 | |
0.2722 | |
0.2744 | |
0.2768 | |
0.2764 | |
0.2765 | |
0.2774 | |
0.2746 | |
0.2787 | |
0.2781 | |
0.2856 | |
0.2860 | |
0.2801 | |
0.2801 | |
0.2815 | |
0.2803 | |
0.2807 | |
0.2802 | |
0.2814 | |
0.2816 | |
0.2816 | |
0.2796 | |
0.2847 | |
0.2848 | |
0.2832 | |
0.2958 | |
0.2861 | |
0.2861 | |
0.2860 | |
0.2861 | |
0.2923 | |
0.3087 | |
0.2923 | |
0.2922 | |
0.2940 | |
0.2946 | |
0.2940 | |
0.2944 |