Istorija dienos normos IRR /XOF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Irano rialas = 0.064860 CFA BCEAO frankas
rečiausiai
1 Irano rialas = 0.008788 CFA BCEAO frankas
Date | IRR/XOF |
---|---|
0.014355 | |
0.014450 | |
0.014475 | |
0.014555 | |
0.014632 | |
0.014673 | |
0.014353 | |
0.014535 | |
0.014395 | |
0.014352 | |
0.014276 | |
0.014379 | |
0.014384 | |
0.014458 | |
0.014489 | |
0.014527 | |
0.014398 | |
0.014340 | |
0.014242 | |
0.014251 | |
0.014116 | |
0.014082 | |
0.014205 | |
0.014418 | |
0.014322 | |
0.014166 | |
0.014177 | |
0.014500 | |
0.014491 | |
0.014623 | |
0.014550 | |
0.014710 | |
0.014681 | |
0.014815 | |
0.014663 | |
0.014516 | |
0.014446 | |
0.014387 | |
0.014341 | |
0.014247 | |
0.014217 | |
0.014090 | |
0.014102 | |
0.014025 | |
0.013893 | |
0.014103 | |
0.014219 | |
0.014231 | |
0.014196 | |
0.014426 | |
0.014469 | |
0.014483 | |
0.014353 | |
0.014278 | |
0.014118 | |
0.014144 | |
0.014033 | |
0.014212 | |
0.014470 | |
0.014520 | |
0.014616 | |
0.014749 | |
0.014459 | |
0.014479 | |
0.014326 | |
0.014400 | |
0.014548 | |
0.014586 | |
0.014680 | |
0.014766 | |
0.014930 | |
0.015047 | |
0.014915 | |
0.014939 | |
0.015134 | |
0.014991 | |
0.015462 | |
0.015649 | |
0.015689 | |
0.015735 | |
0.015968 | |
0.015788 | |
0.016101 | |
0.015479 | |
0.015309 | |
0.015585 | |
0.015490 | |
0.015585 | |
0.015258 | |
0.015206 | |
0.015093 | |
0.015151 | |
0.015264 | |
0.015418 | |
0.014846 | |
0.014640 | |
0.014724 | |
0.014907 | |
0.014524 | |
0.014361 | |
0.014506 | |
0.014820 | |
0.014680 | |
0.014773 | |
0.014458 | |
0.014076 | |
0.014171 | |
0.014293 | |
0.013855 | |
0.013728 | |
0.013732 | |
0.013569 | |
0.013826 | |
0.013711 | |
0.013607 | |
0.013695 | |
0.013737 | |
0.013696 | |
0.013767 | |
0.013757 | |
0.013751 | |
0.013748 | |
0.013811 | |
0.013658 | |
0.013398 | |
0.013386 | |
0.013373 | |
0.013384 | |
0.013456 | |
0.013380 | |
0.013295 | |
0.013253 | |
0.013169 | |
0.013092 | |
0.013169 | |
0.013241 | |
0.013212 | |
0.013258 | |
0.013107 | |
0.013182 | |
0.013197 | |
0.013125 | |
0.013130 | |
0.013060 | |
0.013079 | |
0.012852 | |
0.012779 | |
0.012736 | |
0.012755 | |
0.012814 | |
0.012832 | |
0.012920 | |
0.012897 | |
0.012937 | |
0.013079 | |
0.013184 | |
0.013238 | |
0.013056 | |
0.013063 | |
0.013146 | |
0.012930 | |
0.012807 | |
0.012841 | |
0.012928 | |
0.012910 | |
0.012830 | |
0.012899 | |
0.012812 | |
0.012715 | |
0.012747 | |
0.012731 | |
0.012824 | |
0.012865 | |
0.013051 | |
0.013155 | |
0.013124 | |
0.013175 | |
0.013382 | |
0.013192 | |
0.013238 | |
0.013188 | |
0.013215 | |
0.013340 | |
0.013244 | |
0.013126 | |
0.013181 | |
0.013051 | |
0.013210 | |
0.013120 | |
0.013274 | |
0.013247 | |
0.013237 | |
0.013598 | |
0.013732 | |
0.013754 | |
0.013837 | |
0.013814 | |
0.013739 | |
0.013782 | |
0.014003 | |
0.014291 | |
0.014274 | |
0.014412 | |
0.014289 | |
0.014392 | |
0.014338 | |
0.014266 | |
0.014426 | |
0.014126 | |
0.014474 | |
0.013955 | |
0.013666 | |
0.013980 | |
0.014360 | |
0.014374 | |
0.014279 | |
0.014082 | |
0.014138 | |
0.014039 | |
0.013992 | |
0.013916 | |
0.013908 | |
0.014045 | |
0.013990 | |
0.014081 | |
0.014065 | |
0.014149 | |
0.014069 | |
0.014118 | |
0.014000 | |
0.014036 | |
0.013970 | |
0.014129 | |
0.014198 | |
0.014293 | |
0.014170 | |
0.014159 | |
0.014102 | |
0.014210 | |
0.014033 | |
0.014059 | |
0.013890 | |
0.013858 | |
0.013982 | |
0.013904 | |
0.013836 | |
0.013891 | |
0.013802 | |
0.013667 | |
0.013881 | |
0.013764 | |
0.013852 | |
0.013718 | |
0.013950 | |
0.013870 | |
0.013909 | |
0.013929 | |
0.013838 | |
0.013781 | |
0.013841 | |
0.013904 | |
0.013768 | |
0.013743 | |
0.013837 | |
0.013742 | |
0.013708 | |
0.013773 | |
0.013813 | |
0.013624 | |
0.013630 | |
0.013704 | |
0.013402 | |
0.013395 | |
0.013557 | |
0.013664 | |
0.013726 | |
0.013592 | |
0.013595 | |
0.013619 | |
0.013474 | |
0.013750 | |
0.013532 | |
0.013567 | |
0.013463 | |
0.013326 | |
0.013429 | |
0.013127 | |
0.012930 | |
0.013023 | |
0.013108 | |
0.013084 | |
0.013006 | |
0.013224 | |
0.013329 | |
0.012936 | |
0.012786 | |
0.012870 | |
0.012940 | |
0.012998 | |
0.013217 | |
0.013182 | |
0.013300 | |
0.013192 | |
0.013291 | |
0.013392 | |
0.013229 | |
0.013083 | |
0.014678 | |
0.014496 | |
0.014345 | |
0.014143 | |
0.014143 | |
0.014192 | |
0.014016 | |
0.014152 | |
0.014179 | |
0.014250 | |
0.014315 | |
0.014252 | |
0.014417 | |
0.014353 | |
0.014380 | |
0.014846 | |
0.014859 | |
0.015309 | |
0.015329 | |
0.015554 | |
0.015789 | |
0.015844 | |
0.015885 | |
0.015850 | |
0.016101 | |
0.016196 | |
0.016317 | |
0.016302 | |
0.016286 | |
0.016508 | |
0.016616 | |
0.016692 | |
0.016564 | |
0.016459 | |
0.016494 | |
0.016609 | |
0.016663 | |
0.016917 | |
0.016951 | |
0.016981 | |
0.016967 | |
0.017252 | |
0.017525 | |
0.017718 | |
0.017798 | |
0.018083 | |
0.018123 | |
0.018063 | |
0.017970 | |
0.018139 | |
0.018028 | |
0.018397 | |
0.018489 | |
0.018518 | |
0.018593 | |
0.018992 | |
0.019093 | |
0.018951 | |
0.018618 | |
0.018827 | |
0.018987 | |
0.019118 | |
0.019107 | |
0.019066 | |
0.019107 | |
0.018841 | |
0.018938 | |
0.018806 | |
0.019101 | |
0.019123 | |
0.019340 | |
0.019395 | |
0.019516 | |
0.019116 | |
0.018960 | |
0.019241 | |
0.019239 | |
0.019064 | |
0.018639 | |
0.018799 | |
0.019057 | |
0.019822 | |
0.019582 | |
0.019448 | |
0.019372 | |
0.019493 | |
0.019388 | |
0.019555 | |
0.019465 | |
0.019267 | |
0.019499 | |
0.019675 | |
0.019527 | |
0.019831 | |
0.019689 | |
0.019386 | |
0.019377 | |
0.019438 | |
0.018972 | |
0.019052 | |
0.019143 | |
0.019325 | |
0.019266 | |
0.019092 | |
0.018951 | |
0.018943 | |
0.019242 | |
0.019215 | |
0.019038 | |
0.019004 | |
0.019437 | |
0.019231 | |
0.019562 | |
0.019813 | |
0.019795 | |
0.019560 | |
0.019288 | |
0.019438 | |
0.020033 | |
0.020204 | |
0.019907 | |
0.019986 | |
0.020046 | |
0.019941 | |
0.020143 | |
0.019934 | |
0.020093 | |
0.020647 | |
0.020526 | |
0.020361 | |
0.020364 | |
0.019877 | |
0.019801 | |
0.019324 | |
0.019275 | |
0.019561 | |
0.019480 | |
0.019568 | |
0.019350 | |
0.019595 | |
0.019522 | |
0.018931 | |
0.019904 | |
0.020022 | |
0.020212 | |
0.020000 | |
0.020491 | |
0.020227 | |
0.020173 | |
0.019959 | |
0.019839 | |
0.020013 | |
0.020063 | |
0.020851 | |
0.020987 | |
0.020450 | |
0.020773 | |
0.020819 | |
0.021355 | |
0.021671 | |
0.022061 | |
0.021387 | |
0.021620 | |
0.021463 | |
0.022251 | |
0.021741 | |
0.021165 | |
0.020961 | |
0.020964 | |
0.021038 | |
0.021028 | |
0.021349 | |
0.020718 | |
0.020360 | |
0.020232 | |
0.019913 | |
0.019926 | |
0.019626 | |
0.019834 | |
0.019625 | |
0.019716 | |
0.019724 | |
0.019785 | |
0.019691 | |
0.019386 | |
0.019235 | |
0.019333 | |
0.019459 | |
0.019410 | |
0.019196 | |
0.019070 | |
0.019137 | |
0.018807 | |
0.018845 | |
0.018625 | |
0.018630 | |
0.018632 | |
0.018778 | |
0.018741 | |
0.018689 | |
0.018753 | |
0.018710 | |
0.018858 | |
0.018902 | |
0.018879 | |
0.018876 | |
0.018837 | |
0.018764 | |
0.018706 | |
0.018550 | |
0.018700 | |
0.018781 | |
0.018753 | |
0.018867 | |
0.018851 | |
0.018958 | |
0.018887 | |
0.018978 | |
0.019197 | |
0.019223 | |
0.019264 | |
0.019354 | |
0.019533 | |
0.019345 | |
0.019512 | |
0.019375 | |
0.019427 | |
0.019200 | |
0.019333 | |
0.019240 | |
0.019265 | |
0.019550 | |
0.019560 | |
0.019575 | |
0.019586 | |
0.019421 | |
0.019163 | |
0.019328 | |
0.019500 | |
0.019412 | |
0.019579 | |
0.019597 | |
0.019787 | |
0.019999 | |
0.020015 | |
0.019794 | |
0.019821 | |
0.019884 | |
0.019978 | |
0.040408 | |
0.040680 | |
0.040982 | |
0.041492 | |
0.040924 | |
0.040615 | |
0.040040 | |
0.040319 | |
0.040968 | |
0.041278 | |
0.041474 | |
0.041149 | |
0.040796 | |
0.040829 | |
0.040881 | |
0.040949 | |
0.041065 | |
0.041644 | |
0.041325 | |
0.041286 | |
0.041065 | |
0.041055 | |
0.040564 | |
0.039980 | |
0.039891 | |
0.039479 | |
0.039754 | |
0.040090 | |
0.040021 | |
0.040839 | |
0.040516 | |
0.040484 | |
0.040613 | |
0.041198 | |
0.040893 | |
0.041327 | |
0.041621 | |
0.042053 | |
0.041667 | |
0.041394 | |
0.040825 | |
0.041138 | |
0.041241 | |
0.041409 | |
0.041412 | |
0.040825 | |
0.041761 | |
0.042516 | |
0.042655 | |
0.043332 | |
0.043297 | |
0.043146 | |
0.043568 | |
0.043951 | |
0.043758 | |
0.043462 | |
0.042404 | |
0.042780 | |
0.042442 | |
0.042737 | |
0.042817 | |
0.042661 | |
0.041736 | |
0.041607 | |
0.040998 | |
0.040381 | |
0.042266 | |
0.042414 | |
0.042431 | |
0.041654 | |
0.041668 | |
0.042019 | |
0.042253 | |
0.042025 | |
0.041467 | |
0.041947 | |
0.042550 | |
0.044331 | |
0.044211 | |
0.044528 | |
0.045948 | |
0.045999 | |
0.046057 | |
0.045303 | |
0.045781 | |
0.045390 | |
0.045008 | |
0.053519 | |
0.053148 | |
0.044344 | |
0.044024 | |
0.043973 | |
0.044387 | |
0.045137 | |
0.045280 | |
0.046218 | |
0.045168 | |
0.044782 | |
0.044890 | |
0.043801 | |
0.042733 | |
0.043042 | |
0.043230 | |
0.043632 | |
0.043597 | |
0.043183 | |
0.044192 | |
0.044167 | |
0.042440 | |
0.042218 | |
0.040221 | |
0.042809 | |
0.042423 | |
0.043236 | |
0.044082 | |
0.043700 | |
0.043638 | |
0.042255 | |
0.042963 | |
0.044170 | |
0.043603 | |
0.044272 | |
0.044808 | |
0.044900 | |
0.045449 | |
0.045474 | |
0.046023 | |
0.046328 | |
0.046985 | |
0.046696 | |
0.046150 | |
0.046370 | |
0.047394 | |
0.048812 | |
0.047396 | |
0.048001 | |
0.048055 | |
0.047203 | |
0.047572 | |
0.048196 | |
0.046404 | |
0.046492 | |
0.045422 | |
0.045370 | |
0.044892 | |
0.044529 | |
0.045027 | |
0.046716 | |
0.047392 | |
0.050171 | |
0.051030 | |
0.050922 | |
0.051733 | |
0.051828 | |
0.051130 | |
0.049614 | |
0.049918 | |
0.050528 | |
0.050704 | |
0.052263 | |
0.052298 | |
0.053314 | |
0.053158 | |
0.053515 | |
0.054816 | |
0.053130 | |
0.053101 | |
0.053368 | |
0.050877 | |
0.050073 | |
0.049358 | |
0.049124 | |
0.048983 | |
0.049157 | |
0.049048 | |
0.049063 | |
0.048563 | |
0.048832 | |
0.048927 | |
0.048776 | |
0.048766 | |
0.048472 | |
0.047598 | |
0.046797 | |
0.046053 | |
0.045645 | |
0.045975 | |
0.046042 | |
0.046305 | |
0.045215 | |
0.044693 | |
0.044066 | |
0.044198 | |
0.044183 | |
0.044192 | |
0.044734 | |
0.044386 | |
0.044414 | |
0.044880 | |
0.045297 | |
0.045391 | |
0.045287 | |
0.045196 | |
0.046074 | |
0.046197 | |
0.046243 | |
0.046723 | |
0.046612 | |
0.045805 | |
0.046367 | |
0.046386 | |
0.047081 | |
0.047244 | |
0.047028 | |
0.047770 | |
0.048511 | |
0.048535 | |
0.047800 | |
0.048125 | |
0.049260 | |
0.048972 | |
0.049813 | |
0.049818 | |
0.050416 | |
0.049279 | |
0.049366 | |
0.051281 | |
0.049640 | |
0.051413 | |
0.053070 | |
0.053802 | |
0.053426 | |
0.053457 | |
0.052505 | |
0.052851 | |
0.050636 | |
0.049896 | |
0.049498 | |
0.048899 | |
0.047328 | |
0.047498 | |
0.048148 | |
0.050101 | |
0.051488 | |
0.050279 | |
0.050945 | |
0.051478 | |
0.051847 | |
0.054108 | |
0.050657 | |
0.049716 | |
0.049933 | |
0.047282 | |
0.045919 | |
0.047949 | |
0.048195 | |
0.046669 | |
0.047230 | |
0.047476 | |
0.046801 | |
0.045472 | |
0.045300 | |
0.045109 | |
0.045221 | |
0.045388 | |
0.045225 | |
0.045617 | |
0.045501 | |
0.045645 | |
0.045592 | |
0.045582 | |
0.045723 | |
0.045610 | |
0.045692 | |
0.046723 | |
0.046015 | |
0.045829 | |
0.045806 | |
0.045053 | |
0.046319 | |
0.045222 | |
0.045930 | |
0.046435 | |
0.047319 | |
0.047705 | |
0.048165 | |
0.047747 | |
0.047643 | |
0.049023 | |
0.047554 | |
0.047966 | |
0.048093 | |
0.048794 | |
0.048864 | |
0.047778 | |
0.047946 | |
0.047270 | |
0.047950 | |
0.048291 | |
0.048594 | |
0.048809 | |
0.049709 | |
0.049552 | |
0.049915 | |
0.049488 | |
0.049984 | |
0.050784 | |
0.051220 | |
0.051677 | |
0.051756 | |
0.052382 | |
0.051934 | |
0.051281 | |
0.051705 | |
0.051216 | |
0.051304 | |
0.051896 | |
0.051926 | |
0.052547 | |
0.052748 | |
0.053076 | |
0.052544 | |
0.052698 | |
0.052656 | |
0.052333 | |
0.052084 | |
0.051946 | |
0.052225 | |
0.052400 | |
0.053116 | |
0.053087 | |
0.053267 | |
0.053397 | |
0.053853 | |
0.054210 | |
0.053941 | |
0.053986 | |
0.054769 | |
0.054962 | |
0.054921 | |
0.054854 | |
0.055006 | |
0.054582 | |
0.054047 | |
0.054037 | |
0.054303 | |
0.053603 | |
0.053517 | |
0.054434 | |
0.055512 | |
0.055543 | |
0.055845 | |
0.055904 | |
0.056681 | |
0.056810 | |
0.056639 | |
0.055921 | |
0.055840 | |
0.056172 | |
0.056196 | |
0.055567 | |
0.055812 | |
0.055388 | |
0.056202 | |
0.055646 | |
0.056195 | |
0.056569 | |
0.056810 | |
0.056192 | |
0.055907 | |
0.056856 | |
0.056807 | |
0.056694 | |
0.055566 | |
0.056245 | |
0.055741 | |
0.055917 | |
0.056621 | |
0.057026 | |
0.057947 | |
0.058692 | |
0.059348 | |
0.059214 | |
0.059811 | |
0.059029 | |
0.060121 | |
0.059808 | |
0.060603 | |
0.060202 | |
0.060412 | |
0.060091 | |
0.059499 | |
0.058556 | |
0.059478 | |
0.059720 | |
0.060925 | |
0.060847 | |
0.060189 | |
0.060465 | |
0.061336 | |
0.061149 | |
0.061609 | |
0.061821 | |
0.061323 | |
0.060280 | |
0.060487 | |
0.060290 | |
0.060156 | |
0.060989 | |
0.060032 | |
0.059834 | |
0.059236 | |
0.058095 | |
0.059488 | |
0.059586 | |
0.058967 | |
0.058967 | |
0.059751 | |
0.060494 | |
0.060448 | |
0.060462 | |
0.061256 | |
0.060035 | |
0.060098 | |
0.060557 | |
0.059597 | |
0.058608 | |
0.058301 | |
0.058121 | |
0.057331 | |
0.057260 | |
0.056773 | |
0.056645 | |
0.056878 | |
0.057438 | |
0.057314 | |
0.056143 | |
0.055433 | |
0.056168 | |
0.055905 | |
0.056711 | |
0.057097 | |
0.057755 | |
0.056815 | |
0.056964 | |
0.056731 | |
0.056703 | |
0.055383 | |
0.054794 | |
0.055648 | |
0.055787 | |
0.055753 | |
0.056294 | |
0.057226 | |
0.057654 | |
0.057935 | |
0.058773 | |
0.058802 | |
0.060028 | |
0.060464 | |
0.061027 | |
0.060964 | |
0.061589 | |
0.061440 | |
0.062126 | |
0.062305 | |
0.061594 | |
0.061010 | |
0.062311 | |
0.062588 | |
0.061661 | |
0.062281 | |
0.062270 | |
0.061673 | |
0.062358 | |
0.062500 | |
0.062403 | |
0.062660 | |
0.062715 | |
0.063838 | |
0.063736 | |
0.063955 | |
0.064232 | |
0.062951 | |
0.063260 | |
0.063444 | |
0.063457 |