Istorija dienos normos ISK /SHP nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.009479 Šv. Elenos salų svaras
rečiausiai
1 Islandijos krona = 0.002533 Šv. Elenos salų svaras
Date | ISK/SHP |
---|---|
0.005650 | |
0.005695 | |
0.005696 | |
0.005685 | |
0.005710 | |
0.005704 | |
0.005676 | |
0.005740 | |
0.005672 | |
0.005710 | |
0.005694 | |
0.005752 | |
0.005737 | |
0.005727 | |
0.005722 | |
0.005714 | |
0.005757 | |
0.005752 | |
0.005786 | |
0.005738 | |
0.005765 | |
0.005768 | |
0.005702 | |
0.005777 | |
0.005764 | |
0.005729 | |
0.005691 | |
0.005685 | |
0.005763 | |
0.005738 | |
0.005663 | |
0.005769 | |
0.005932 | |
0.005921 | |
0.005907 | |
0.005926 | |
0.005909 | |
0.005977 | |
0.005951 | |
0.005980 | |
0.005941 | |
0.006032 | |
0.005944 | |
0.005967 | |
0.005933 | |
0.005939 | |
0.005902 | |
0.005861 | |
0.005816 | |
0.005774 | |
0.005764 | |
0.005727 | |
0.005753 | |
0.005710 | |
0.005808 | |
0.005747 | |
0.005753 | |
0.005769 | |
0.005869 | |
0.005885 | |
0.005897 | |
0.005833 | |
0.005936 | |
0.005775 | |
0.005735 | |
0.005769 | |
0.005835 | |
0.005746 | |
0.005669 | |
0.005742 | |
0.005701 | |
0.005834 | |
0.005782 | |
0.005763 | |
0.005702 | |
0.005782 | |
0.005880 | |
0.005881 | |
0.005819 | |
0.005964 | |
0.006016 | |
0.006135 | |
0.006146 | |
0.006230 | |
0.006112 | |
0.006443 | |
0.006211 | |
0.006167 | |
0.006038 | |
0.006018 | |
0.006029 | |
0.006007 | |
0.006014 | |
0.006036 | |
0.006079 | |
0.006113 | |
0.006069 | |
0.006174 | |
0.006174 | |
0.006236 | |
0.006192 | |
0.006172 | |
0.006231 | |
0.006103 | |
0.006133 | |
0.006147 | |
0.006136 | |
0.006068 | |
0.005862 | |
0.005796 | |
0.005675 | |
0.005892 | |
0.005874 | |
0.005884 | |
0.005910 | |
0.005824 | |
0.005766 | |
0.005702 | |
0.005699 | |
0.005679 | |
0.005719 | |
0.005824 | |
0.005787 | |
0.005779 | |
0.005769 | |
0.005670 | |
0.005636 | |
0.005680 | |
0.005648 | |
0.005623 | |
0.005637 | |
0.005667 | |
0.005737 | |
0.005702 | |
0.005651 | |
0.005642 | |
0.005689 | |
0.005724 | |
0.005699 | |
0.005734 | |
0.005727 | |
0.005822 | |
0.005745 | |
0.005898 | |
0.005840 | |
0.005820 | |
0.005835 | |
0.005835 | |
0.005836 | |
0.005862 | |
0.005826 | |
0.005711 | |
0.005695 | |
0.005694 | |
0.005767 | |
0.005791 | |
0.005673 | |
0.005701 | |
0.005711 | |
0.005696 | |
0.005763 | |
0.005634 | |
0.005644 | |
0.005650 | |
0.005564 | |
0.005603 | |
0.005684 | |
0.005667 | |
0.005655 | |
0.005677 | |
0.005746 | |
0.005784 | |
0.005806 | |
0.005818 | |
0.005882 | |
0.005938 | |
0.005637 | |
0.005522 | |
0.005562 | |
0.005533 | |
0.005503 | |
0.005496 | |
0.005556 | |
0.005547 | |
0.005578 | |
0.005606 | |
0.005678 | |
0.005766 | |
0.005446 | |
0.005443 | |
0.005542 | |
0.005617 | |
0.005571 | |
0.005620 | |
0.005761 | |
0.005655 | |
0.005663 | |
0.005766 | |
0.005879 | |
0.005802 | |
0.005903 | |
0.005926 | |
0.005900 | |
0.005783 | |
0.005695 | |
0.005523 | |
0.005493 | |
0.005477 | |
0.005554 | |
0.005594 | |
0.005678 | |
0.005741 | |
0.006128 | |
0.005983 | |
0.005977 | |
0.006143 | |
0.006026 | |
0.006051 | |
0.006126 | |
0.006190 | |
0.006141 | |
0.006202 | |
0.006240 | |
0.006190 | |
0.006292 | |
0.006319 | |
0.006136 | |
0.006248 | |
0.006360 | |
0.006305 | |
0.006274 | |
0.006234 | |
0.006260 | |
0.006242 | |
0.006170 | |
0.006323 | |
0.006542 | |
0.006564 | |
0.006445 | |
0.006501 | |
0.006433 | |
0.006543 | |
0.006549 | |
0.006617 | |
0.006754 | |
0.006785 | |
0.006731 | |
0.006421 | |
0.006349 | |
0.006316 | |
0.006299 | |
0.006324 | |
0.006325 | |
0.006365 | |
0.006393 | |
0.006365 | |
0.006367 | |
0.006287 | |
0.006279 | |
0.006349 | |
0.006396 | |
0.006364 | |
0.006442 | |
0.006228 | |
0.006265 | |
0.006440 | |
0.006229 | |
0.006304 | |
0.006359 | |
0.006440 | |
0.006418 | |
0.006408 | |
0.006348 | |
0.006400 | |
0.006433 | |
0.006638 | |
0.006756 | |
0.006730 | |
0.006463 | |
0.006448 | |
0.006392 | |
0.006272 | |
0.006327 | |
0.006304 | |
0.006335 | |
0.006460 | |
0.006531 | |
0.006543 | |
0.006671 | |
0.006853 | |
0.006870 | |
0.006974 | |
0.006786 | |
0.007168 | |
0.007269 | |
0.007225 | |
0.007206 | |
0.007213 | |
0.007256 | |
0.007161 | |
0.007078 | |
0.007071 | |
0.007107 | |
0.006982 | |
0.006931 | |
0.007049 | |
0.007112 | |
0.007099 | |
0.007114 | |
0.007174 | |
0.007217 | |
0.007178 | |
0.007110 | |
0.007054 | |
0.007187 | |
0.007203 | |
0.007178 | |
0.007192 | |
0.007208 | |
0.007201 | |
0.007129 | |
0.007117 | |
0.007082 | |
0.007094 | |
0.007049 | |
0.006950 | |
0.007071 | |
0.007048 | |
0.007157 | |
0.007065 | |
0.007063 | |
0.007150 | |
0.007172 | |
0.007283 | |
0.007282 | |
0.007347 | |
0.007176 | |
0.007225 | |
0.007176 | |
0.007163 | |
0.007205 | |
0.007073 | |
0.006891 | |
0.006973 | |
0.007127 | |
0.007368 | |
0.007380 | |
0.007355 | |
0.007176 | |
0.007311 | |
0.007335 | |
0.007258 | |
0.007396 | |
0.007367 | |
0.007545 | |
0.007524 | |
0.007639 | |
0.007910 | |
0.007929 | |
0.007785 | |
0.007723 | |
0.007469 | |
0.007243 | |
0.007281 | |
0.007211 | |
0.007085 | |
0.007116 | |
0.007004 | |
0.007191 | |
0.007389 | |
0.007333 | |
0.007629 | |
0.007448 | |
0.007236 | |
0.007027 | |
0.007056 | |
0.006858 | |
0.007069 | |
0.007222 | |
0.007184 | |
0.007116 | |
0.007144 | |
0.007036 | |
0.007043 | |
0.007092 | |
0.007130 | |
0.007035 | |
0.007055 | |
0.007222 | |
0.007233 | |
0.007093 | |
0.007143 | |
0.007048 | |
0.006788 | |
0.006719 | |
0.006632 | |
0.006504 | |
0.006453 | |
0.006487 | |
0.006488 | |
0.006531 | |
0.006347 | |
0.006349 | |
0.006227 | |
0.006193 | |
0.006265 | |
0.006132 | |
0.005539 | |
0.005629 | |
0.005633 | |
0.005581 | |
0.005493 | |
0.005545 | |
0.005645 | |
0.005665 | |
0.005615 | |
0.005580 | |
0.005670 | |
0.005705 | |
0.005673 | |
0.005615 | |
0.005566 | |
0.005533 | |
0.005481 | |
0.005528 | |
0.005441 | |
0.005438 | |
0.005395 | |
0.005376 | |
0.005359 | |
0.005353 | |
0.005277 | |
0.005214 | |
0.005182 | |
0.005139 | |
0.005101 | |
0.005085 | |
0.005006 | |
0.004960 | |
0.005016 | |
0.005062 | |
0.005057 | |
0.005076 | |
0.005167 | |
0.005218 | |
0.005198 | |
0.005162 | |
0.005053 | |
0.005094 | |
0.005064 | |
0.005036 | |
0.004951 | |
0.004853 | |
0.004798 | |
0.004773 | |
0.004806 | |
0.004728 | |
0.004833 | |
0.004824 | |
0.004825 | |
0.004825 | |
0.004844 | |
0.004926 | |
0.004877 | |
0.004865 | |
0.004888 | |
0.004842 | |
0.005016 | |
0.004857 | |
0.004922 | |
0.004918 | |
0.004960 | |
0.004948 | |
0.004895 | |
0.004840 | |
0.004843 | |
0.004880 | |
0.004891 | |
0.004944 | |
0.004976 | |
0.005004 | |
0.004919 | |
0.005023 | |
0.005063 | |
0.005086 | |
0.005074 | |
0.005067 | |
0.005165 | |
0.005124 | |
0.005146 | |
0.005137 | |
0.005151 | |
0.005097 | |
0.005113 | |
0.005127 | |
0.005147 | |
0.005151 | |
0.005146 | |
0.005114 | |
0.005107 | |
0.005185 | |
0.005251 | |
0.005145 | |
0.005178 | |
0.005168 | |
0.005149 | |
0.005153 | |
0.005111 | |
0.005116 | |
0.005136 | |
0.005151 | |
0.005180 | |
0.005158 | |
0.005163 | |
0.005258 | |
0.005272 | |
0.005248 | |
0.005280 | |
0.005251 | |
0.005303 | |
0.005300 | |
0.005315 | |
0.005337 | |
0.005325 | |
0.005318 | |
0.005341 | |
0.005347 | |
0.005364 | |
0.005328 | |
0.005294 | |
0.005280 | |
0.005296 | |
0.005306 | |
0.005247 | |
0.005246 | |
0.005245 | |
0.005255 | |
0.005249 | |
0.005253 | |
0.005248 | |
0.005162 | |
0.005093 | |
0.005089 | |
0.005112 | |
0.005109 | |
0.005165 | |
0.005159 | |
0.005151 | |
0.005140 | |
0.005132 | |
0.005117 | |
0.005188 | |
0.005185 | |
0.005267 | |
0.005354 | |
0.005340 | |
0.005325 | |
0.005446 | |
0.005471 | |
0.005416 | |
0.005396 | |
0.005393 | |
0.005311 | |
0.005324 | |
0.005261 | |
0.005286 | |
0.005306 | |
0.005340 | |
0.005348 | |
0.005323 | |
0.005454 | |
0.005535 | |
0.005509 | |
0.005580 | |
0.005516 | |
0.005455 | |
0.005290 | |
0.005304 | |
0.005276 | |
0.005322 | |
0.005310 | |
0.005176 | |
0.005007 | |
0.004979 | |
0.005015 | |
0.004963 | |
0.004922 | |
0.004859 | |
0.004796 | |
0.004795 | |
0.004873 | |
0.004885 | |
0.004906 | |
0.004955 | |
0.004967 | |
0.004952 | |
0.004888 | |
0.004921 | |
0.004891 | |
0.005042 | |
0.005062 | |
0.005100 | |
0.005007 | |
0.004971 | |
0.005075 | |
0.005113 | |
0.005147 | |
0.005230 | |
0.005318 | |
0.005336 | |
0.005335 | |
0.005236 | |
0.005175 | |
0.004976 | |
0.005035 | |
0.005096 | |
0.005084 | |
0.005106 | |
0.005010 | |
0.005009 | |
0.004936 | |
0.004981 | |
0.004918 | |
0.004956 | |
0.004891 | |
0.004907 | |
0.004931 | |
0.004947 | |
0.004962 | |
0.004962 | |
0.004977 | |
0.005068 | |
0.005001 | |
0.004999 | |
0.005132 | |
0.005193 | |
0.005124 | |
0.005167 | |
0.005190 | |
0.005197 | |
0.005232 | |
0.005260 | |
0.005218 | |
0.005262 | |
0.005359 | |
0.005401 | |
0.005399 | |
0.005398 | |
0.005421 | |
0.005415 | |
0.005477 | |
0.005405 | |
0.005496 | |
0.005499 | |
0.005471 | |
0.005439 | |
0.005451 | |
0.005350 | |
0.005356 | |
0.005397 | |
0.005348 | |
0.005335 | |
0.005312 | |
0.005286 | |
0.005319 | |
0.005271 | |
0.005367 | |
0.005461 | |
0.005403 | |
0.005329 | |
0.005334 | |
0.005383 | |
0.005257 | |
0.005295 | |
0.005345 | |
0.005356 | |
0.005423 | |
0.005380 | |
0.005403 | |
0.005447 | |
0.005435 | |
0.005436 | |
0.005370 | |
0.005363 | |
0.005356 | |
0.005309 | |
0.005275 | |
0.005298 | |
0.005341 | |
0.005400 | |
0.005340 | |
0.005381 | |
0.005444 | |
0.005590 | |
0.005547 | |
0.005508 | |
0.005486 | |
0.005559 | |
0.005527 | |
0.005617 | |
0.005544 | |
0.005611 | |
0.005614 | |
0.005721 | |
0.005623 | |
0.005689 | |
0.005613 | |
0.005536 | |
0.005508 | |
0.005518 | |
0.005547 | |
0.005359 | |
0.005356 | |
0.005358 | |
0.005367 | |
0.005245 | |
0.005273 | |
0.005364 | |
0.005326 | |
0.005280 | |
0.005219 | |
0.005342 | |
0.005302 | |
0.005301 | |
0.005339 | |
0.005367 | |
0.005255 | |
0.005253 | |
0.005109 | |
0.005045 | |
0.005144 | |
0.005152 | |
0.005143 | |
0.005200 | |
0.005205 | |
0.005281 | |
0.005199 | |
0.005182 | |
0.005043 | |
0.004952 | |
0.004974 | |
0.004917 | |
0.004867 | |
0.004909 | |
0.004985 | |
0.004972 | |
0.004977 | |
0.004866 | |
0.004884 | |
0.004925 | |
0.004965 | |
0.004910 | |
0.004860 | |
0.004826 | |
0.004906 | |
0.004999 | |
0.004948 | |
0.005065 | |
0.005034 | |
0.005060 | |
0.004946 | |
0.004843 | |
0.004835 | |
0.004905 | |
0.004768 | |
0.004787 | |
0.004771 | |
0.004700 | |
0.004821 | |
0.004776 | |
0.004839 | |
0.004842 | |
0.004739 | |
0.004720 | |
0.004784 | |
0.004940 | |
0.005030 | |
0.004956 | |
0.005166 | |
0.005270 | |
0.005252 | |
0.005249 | |
0.005319 | |
0.005346 | |
0.005613 | |
0.005798 | |
0.006046 | |
0.006146 | |
0.006430 | |
0.006198 | |
0.006126 | |
0.006074 | |
0.005973 | |
0.006044 | |
0.005928 | |
0.005312 | |
0.005379 | |
0.005569 | |
0.005550 | |
0.005487 | |
0.005738 | |
0.002907 | |
0.003214 | |
0.004007 | |
0.004095 | |
0.002625 | |
0.002630 | |
0.002555 | |
0.002592 | |
0.003984 | |
0.005533 | |
0.006030 | |
0.006107 | |
0.006522 | |
0.006579 | |
0.006599 | |
0.006562 | |
0.006409 | |
0.006391 | |
0.006104 | |
0.006390 | |
0.006549 | |
0.006590 | |
0.006311 | |
0.006047 | |
0.006428 | |
0.006712 | |
0.006784 | |
0.006996 | |
0.007005 | |
0.006414 | |
0.006631 | |
0.006855 | |
0.006717 | |
0.006783 | |
0.006958 | |
0.006661 | |
0.006399 | |
0.006636 | |
0.007260 | |
0.007615 | |
0.007636 | |
0.007632 | |
0.007517 | |
0.007822 | |
0.007770 | |
0.007688 | |
0.008003 | |
0.008206 | |
0.008025 | |
0.007973 | |
0.007856 | |
0.007972 | |
0.007900 | |
0.007731 | |
0.007986 | |
0.007958 | |
0.008113 | |
0.008050 | |
0.007967 | |
0.008164 | |
0.008066 | |
0.007909 | |
0.007925 | |
0.007697 | |
0.007565 | |
0.007745 | |
0.007755 | |
0.007441 | |
0.007574 | |
0.007724 | |
0.007948 | |
0.008152 | |
0.008185 | |
0.008171 | |
0.008025 | |
0.007984 | |
0.008105 | |
0.007966 | |
0.008043 | |
0.008142 | |
0.008008 | |
0.007940 | |
0.007904 | |
0.007795 | |
0.007738 | |
0.007692 | |
0.007607 | |
0.007657 | |
0.007651 | |
0.007679 | |
0.007688 | |
0.007568 | |
0.007759 | |
0.007707 | |
0.007530 | |
0.007456 | |
0.007404 | |
0.007265 | |
0.007250 | |
0.007298 | |
0.007212 | |
0.007315 | |
0.007459 | |
0.007320 | |
0.007441 | |
0.007365 | |
0.007470 | |
0.007639 | |
0.007738 | |
0.007686 | |
0.007756 | |
0.007936 | |
0.007807 | |
0.007580 | |
0.007502 | |
0.007592 | |
0.007486 | |
0.007591 | |
0.007542 | |
0.007565 | |
0.007453 | |
0.007456 | |
0.007360 | |
0.007299 | |
0.007276 | |
0.007184 | |
0.007186 | |
0.007254 | |
0.007233 | |
0.007295 | |
0.007490 | |
0.007415 | |
0.007391 | |
0.007459 | |
0.007528 | |
0.007369 | |
0.007290 | |
0.007446 | |
0.007808 | |
0.007931 | |
0.007928 | |
0.008187 | |
0.008030 | |
0.008631 | |
0.008663 | |
0.009084 | |
0.008983 | |
0.009058 | |
0.009113 | |
0.009158 | |
0.009222 | |
0.009274 | |
0.009204 | |
0.009045 | |
0.009002 | |
0.008936 | |
0.008944 | |
0.009148 | |
0.009391 | |
0.009243 | |
0.009479 | |
0.009204 | |
0.009366 | |
0.009338 | |
0.009265 | |
0.009250 | |
0.008988 | |
0.008928 | |
0.008753 | |
0.008823 | |
0.008806 | |
0.008702 | |
0.008688 | |
0.008777 | |
0.008782 | |
0.008881 | |
0.008753 | |
0.008705 | |
0.008626 | |
0.008428 | |
0.008403 | |
0.008445 | |
0.008489 | |
0.008498 | |
0.008374 | |
0.008151 | |
0.008223 | |
0.008345 | |
0.008265 | |
0.008342 | |
0.008629 | |
0.008759 | |
0.008725 | |
0.008964 | |
0.008833 | |
0.008643 | |
0.008587 | |
0.008624 | |
0.008467 | |
0.008506 | |
0.008526 | |
0.008519 | |
0.008574 | |
0.008411 | |
0.008492 | |
0.008374 | |
0.008192 | |
0.008241 | |
0.008238 | |
0.008098 | |
0.008065 | |
0.008071 | |
0.007987 | |
0.007917 | |
0.007913 | |
0.007950 | |
0.007890 | |
0.007862 | |
0.007771 | |
0.007795 | |
0.007765 | |
0.007738 | |
0.007703 | |
0.007727 | |
0.007706 | |
0.007648 | |
0.007647 | |
0.007604 | |
0.007532 | |
0.007543 | |
0.007558 | |
0.007569 | |
0.007536 | |
0.007611 | |
0.007670 | |
0.007628 | |
0.007641 | |
0.007714 | |
0.007585 | |
0.007658 |