Istorija dienos normos JEP /BOB nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 11.8618 Bolivijos bolivijanas
rečiausiai
1 Džersio svaras = 7.4130 Bolivijos bolivijanas
Date | JEP/BOB |
---|---|
8.7872 | |
8.8457 | |
8.8251 | |
8.7916 | |
8.6756 | |
8.6816 | |
8.6959 | |
8.5717 | |
8.5964 | |
8.7413 | |
8.6971 | |
8.7308 | |
8.8192 | |
8.8598 | |
8.7713 | |
8.7631 | |
8.6965 | |
8.7243 | |
8.6710 | |
8.7816 | |
8.7771 | |
8.7773 | |
8.7999 | |
8.8197 | |
8.7949 | |
8.7429 | |
8.6823 | |
8.7338 | |
8.7318 | |
8.6405 | |
8.4927 | |
8.5308 | |
8.3993 | |
8.4614 | |
8.4411 | |
8.4629 | |
8.3591 | |
8.4357 | |
8.5550 | |
8.6303 | |
8.7281 | |
8.7153 | |
8.8107 | |
8.7707 | |
8.8269 | |
8.9042 | |
8.8472 | |
9.0294 | |
8.8904 | |
8.7615 | |
8.7811 | |
8.8395 | |
8.6496 | |
8.5757 | |
8.5303 | |
8.5960 | |
8.6574 | |
8.7154 | |
8.6095 | |
8.6105 | |
8.5840 | |
8.4208 | |
8.3088 | |
8.3350 | |
8.3205 | |
8.3969 | |
8.3072 | |
8.5315 | |
8.5595 | |
8.4364 | |
8.4170 | |
8.3366 | |
8.3466 | |
8.3998 | |
8.4730 | |
8.4229 | |
8.2713 | |
8.1759 | |
8.1248 | |
7.9556 | |
7.9230 | |
7.7738 | |
7.8459 | |
7.6541 | |
7.8323 | |
7.4347 | |
7.9029 | |
8.0789 | |
7.9912 | |
8.1035 | |
8.1272 | |
8.3317 | |
8.2904 | |
8.4298 | |
8.2847 | |
8.2026 | |
8.2075 | |
8.3390 | |
8.4354 | |
8.4241 | |
8.3524 | |
8.6108 | |
8.7156 | |
8.6408 | |
8.4887 | |
8.4757 | |
8.5968 | |
8.7440 | |
9.0680 | |
8.9301 | |
9.0119 | |
9.2455 | |
9.3598 | |
9.3065 | |
9.3181 | |
9.2717 | |
9.3022 | |
9.4090 | |
9.3616 | |
9.3132 | |
9.2880 | |
9.1201 | |
9.1107 | |
9.1563 | |
9.1812 | |
9.2391 | |
9.2627 | |
9.3464 | |
9.4193 | |
9.4899 | |
9.4979 | |
9.3919 | |
9.3946 | |
9.4483 | |
9.4349 | |
9.5546 | |
9.5414 | |
9.4866 | |
9.4772 | |
9.5564 | |
9.5591 | |
9.5780 | |
9.5482 | |
9.4210 | |
9.5847 | |
9.5661 | |
9.5932 | |
9.6003 | |
9.7592 | |
9.8797 | |
9.8241 | |
9.7614 | |
9.7696 | |
9.7595 | |
9.6000 | |
9.5813 | |
9.6897 | |
9.4853 | |
9.6103 | |
9.5226 | |
9.5704 | |
9.5925 | |
9.5480 | |
9.6042 | |
9.7140 | |
9.6272 | |
9.4988 | |
9.4266 | |
9.4173 | |
9.3538 | |
9.3149 | |
9.3392 | |
9.2846 | |
9.2655 | |
9.2168 | |
9.1857 | |
9.1963 | |
9.1920 | |
9.1032 | |
9.0860 | |
8.9429 | |
8.9860 | |
8.9402 | |
9.0292 | |
8.9696 | |
8.8882 | |
8.8559 | |
8.8727 | |
9.0871 | |
9.2061 | |
9.0275 | |
9.0501 | |
9.0288 | |
9.0238 | |
8.9008 | |
8.7208 | |
8.6790 | |
8.6287 | |
8.5190 | |
8.6445 | |
8.7291 | |
8.8045 | |
8.6189 | |
8.4264 | |
8.4134 | |
8.5039 | |
8.5788 | |
8.5680 | |
8.5807 | |
8.5589 | |
8.4332 | |
8.5282 | |
7.9196 | |
8.4329 | |
9.0207 | |
8.8220 | |
8.9375 | |
8.9923 | |
8.9308 | |
8.9863 | |
9.0316 | |
9.0047 | |
8.9802 | |
9.1118 | |
9.0543 | |
8.9510 | |
9.1728 | |
9.0912 | |
8.9501 | |
8.9178 | |
8.9542 | |
8.8798 | |
8.9122 | |
8.8883 | |
8.9693 | |
8.7215 | |
8.4931 | |
8.5156 | |
8.5969 | |
8.5866 | |
8.5210 | |
8.3558 | |
8.4004 | |
8.3758 | |
8.3500 | |
8.3960 | |
8.4482 | |
8.6228 | |
8.6459 | |
8.6483 | |
8.7735 | |
8.8058 | |
8.6818 | |
8.7262 | |
8.7295 | |
8.7540 | |
8.7951 | |
8.9577 | |
9.0397 | |
8.9246 | |
8.9769 | |
9.0607 | |
9.0282 | |
9.0317 | |
9.1200 | |
9.1723 | |
9.1422 | |
9.1201 | |
9.0718 | |
8.9339 | |
8.8926 | |
9.0015 | |
9.0549 | |
8.9118 | |
8.8963 | |
8.8338 | |
8.8076 | |
8.7925 | |
8.7174 | |
8.6755 | |
8.8285 | |
8.8533 | |
8.8155 | |
8.8791 | |
9.0266 | |
8.8478 | |
8.9604 | |
9.0924 | |
9.0510 | |
9.0143 | |
9.0736 | |
9.0865 | |
9.0238 | |
8.9555 | |
8.8844 | |
8.8452 | |
8.8185 | |
8.9610 | |
9.0643 | |
8.9898 | |
9.1225 | |
9.1299 | |
9.0706 | |
9.1620 | |
9.1615 | |
9.2343 | |
9.2212 | |
9.2067 | |
9.2821 | |
9.3616 | |
9.3738 | |
9.5233 | |
9.6307 | |
9.9090 | |
9.7269 | |
9.7144 | |
9.8373 | |
9.6844 | |
9.6167 | |
9.5748 | |
9.6495 | |
9.6689 | |
9.5800 | |
9.6364 | |
9.7242 | |
9.6679 | |
9.5239 | |
9.3902 | |
9.3478 | |
9.2253 | |
9.2529 | |
9.2714 | |
9.3031 | |
9.3070 | |
9.2629 | |
9.0551 | |
9.1057 | |
9.1405 | |
9.1397 | |
9.1605 | |
9.0850 | |
9.1825 | |
9.4079 | |
9.4161 | |
9.2297 | |
9.0240 | |
8.9864 | |
8.9545 | |
9.0592 | |
9.0960 | |
9.1217 | |
9.0912 | |
9.0899 | |
8.9471 | |
9.0097 | |
8.8397 | |
8.8436 | |
8.8150 | |
8.9590 | |
8.9223 | |
9.0210 | |
8.8728 | |
8.7914 | |
8.8440 | |
8.7203 | |
8.5766 | |
8.4440 | |
8.5020 | |
8.5770 | |
8.3971 | |
8.2891 | |
8.3682 | |
8.4672 | |
8.4051 | |
8.5092 | |
8.5605 | |
8.5627 | |
8.5399 | |
8.2603 | |
8.3526 | |
8.3332 | |
8.3655 | |
8.4467 | |
8.6440 | |
8.6973 | |
8.4929 | |
8.4459 | |
8.4879 | |
8.4748 | |
8.3400 | |
8.3498 | |
8.3196 | |
8.4111 | |
8.7958 | |
8.7800 | |
8.9306 | |
9.0277 | |
8.9774 | |
8.9148 | |
8.9115 | |
8.7826 | |
8.8738 | |
8.9727 | |
8.9789 | |
9.1342 | |
8.8657 | |
9.0988 | |
10.0373 | |
9.9310 | |
10.0182 | |
10.0760 | |
10.0515 | |
9.9253 | |
10.0099 | |
10.1095 | |
9.8982 | |
9.7412 | |
9.6865 | |
9.7122 | |
9.6560 | |
9.8919 | |
9.7988 | |
9.6995 | |
9.5789 | |
9.8611 | |
9.9869 | |
9.9946 | |
9.8390 | |
9.8522 | |
9.9298 | |
10.1006 | |
10.2294 | |
10.2930 | |
10.2718 | |
10.4894 | |
10.4147 | |
10.4049 | |
10.4886 | |
10.4840 | |
10.4482 | |
10.6408 | |
10.5995 | |
10.6868 | |
10.6007 | |
10.4668 | |
10.4746 | |
10.7114 | |
10.6528 | |
10.5455 | |
10.6067 | |
10.8633 | |
10.7525 | |
10.7261 | |
10.7969 | |
10.7311 | |
10.7389 | |
10.6807 | |
10.7739 | |
10.8593 | |
10.9108 | |
10.7582 | |
10.5927 | |
10.5040 | |
10.6911 | |
10.8068 | |
10.7621 | |
10.4299 | |
10.4993 | |
10.2922 | |
10.1343 | |
10.2530 | |
10.2226 | |
10.3406 | |
10.2413 | |
10.4500 | |
10.6153 | |
10.6799 | |
10.6054 | |
10.5112 | |
10.3982 | |
10.4208 | |
10.4403 | |
10.4849 | |
10.5385 | |
10.7240 | |
10.7694 | |
10.8071 | |
10.8172 | |
10.8768 | |
10.8475 | |
10.7998 | |
10.9486 | |
11.0536 | |
11.1312 | |
11.1698 | |
11.0834 | |
11.0944 | |
11.2319 | |
11.3100 | |
11.2029 | |
11.1317 | |
11.4920 | |
11.4540 | |
11.5591 | |
11.6015 | |
11.6505 | |
11.7347 | |
11.7977 | |
11.8092 | |
11.8375 | |
11.8131 | |
11.7644 | |
11.7226 | |
11.6141 | |
11.5736 | |
11.6360 | |
11.6191 | |
11.6571 | |
11.6541 | |
11.6186 | |
11.6247 | |
11.5597 | |
11.4722 | |
11.5331 | |
11.4021 | |
11.5020 | |
11.5049 | |
11.5184 | |
11.5043 | |
11.5501 | |
11.3317 | |
11.2757 | |
11.4559 | |
11.3515 | |
11.3105 | |
11.3430 | |
11.4080 | |
11.2968 | |
11.2623 | |
11.3396 | |
11.3022 | |
11.1691 | |
11.1233 | |
11.0517 | |
11.0321 | |
11.1611 | |
11.1618 | |
11.0422 | |
11.1218 | |
11.1571 | |
11.0938 | |
10.9929 | |
10.8070 | |
10.7586 | |
10.7599 | |
10.8238 | |
10.6845 | |
10.5936 | |
10.6195 | |
10.5948 | |
10.4090 | |
10.3227 | |
10.5101 | |
10.6684 | |
10.9111 | |
10.8699 | |
10.6766 | |
10.5667 | |
10.6509 | |
10.6999 | |
10.8743 | |
10.8113 | |
10.6760 | |
10.6948 | |
10.6624 | |
10.6308 | |
10.6561 | |
10.5533 | |
10.4029 | |
10.5467 | |
10.6615 | |
10.8196 | |
10.9403 | |
11.0190 | |
10.9694 | |
11.0723 | |
11.2261 | |
11.2517 | |
11.3335 | |
11.2947 | |
11.2961 | |
11.2165 | |
11.2339 | |
11.1783 | |
11.1148 | |
11.1006 | |
11.1737 | |
11.2012 | |
11.2066 | |
11.2412 | |
11.1903 | |
11.2607 | |
11.3042 | |
11.3486 | |
11.1805 |