Istorija dienos normos JOD /NOK nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 16.6383 Norvegijos krona
rečiausiai
1 Jordanijos dinaras = 6.9896 Norvegijos krona
Date | JOD/NOK |
---|---|
15.2523 | |
15.2845 | |
15.5146 | |
15.4973 | |
15.4245 | |
15.0634 | |
15.4688 | |
15.1196 | |
15.0214 | |
14.7331 | |
14.9110 | |
14.8212 | |
14.7976 | |
14.8115 | |
15.0792 | |
14.6933 | |
14.8356 | |
14.6020 | |
14.6112 | |
14.3533 | |
14.3615 | |
14.6619 | |
15.4501 | |
15.2852 | |
14.9905 | |
15.0831 | |
15.6196 | |
15.5806 | |
15.7080 | |
15.6183 | |
15.3954 | |
15.1922 | |
15.3086 | |
15.2343 | |
15.2662 | |
15.0341 | |
15.0292 | |
15.1319 | |
15.0030 | |
14.8063 | |
14.3317 | |
14.2882 | |
14.1885 | |
14.1876 | |
14.7686 | |
15.0683 | |
15.1318 | |
15.0687 | |
15.2223 | |
15.5612 | |
15.6688 | |
15.3708 | |
14.9354 | |
14.8077 | |
15.1435 | |
14.8383 | |
14.7771 | |
14.8787 | |
14.6832 | |
14.5705 | |
14.4360 | |
14.2232 | |
14.5700 | |
14.0690 | |
13.8349 | |
13.9671 | |
13.9848 | |
13.8684 | |
13.8722 | |
13.9620 | |
14.0745 | |
14.0232 | |
14.1341 | |
14.4700 | |
14.1636 | |
14.4212 | |
14.6543 | |
14.8125 | |
14.8379 | |
15.0544 | |
14.9917 | |
15.2206 | |
14.3961 | |
13.8777 | |
14.0299 | |
13.7327 | |
13.8558 | |
13.6996 | |
13.7344 | |
13.5903 | |
13.8775 | |
14.2357 | |
14.3853 | |
13.8455 | |
13.8171 | |
13.9521 | |
13.9759 | |
13.3015 | |
13.2740 | |
13.5605 | |
13.7756 | |
13.6373 | |
13.3157 | |
12.8589 | |
12.3337 | |
12.7529 | |
12.7591 | |
12.4318 | |
12.7169 | |
12.5396 | |
12.3776 | |
12.5612 | |
12.6465 | |
12.2943 | |
12.4949 | |
12.5122 | |
12.4733 | |
12.7763 | |
12.7639 | |
12.8317 | |
12.7159 | |
12.5989 | |
12.2970 | |
11.9920 | |
11.8796 | |
11.7799 | |
11.8730 | |
12.1087 | |
12.0950 | |
12.1340 | |
12.2934 | |
12.1870 | |
12.2120 | |
12.2319 | |
12.5779 | |
12.4490 | |
12.6215 | |
12.4541 | |
12.4370 | |
12.6282 | |
12.2624 | |
12.0789 | |
12.0219 | |
12.1048 | |
11.7240 | |
11.6574 | |
11.7209 | |
11.7518 | |
11.6443 | |
11.6562 | |
11.6901 | |
11.6994 | |
11.6900 | |
11.9634 | |
11.9857 | |
12.0563 | |
11.9919 | |
11.9324 | |
12.0415 | |
12.0679 | |
11.9726 | |
11.8345 | |
11.9873 | |
12.1161 | |
12.0373 | |
12.1238 | |
12.0292 | |
12.0672 | |
12.1772 | |
12.1838 | |
12.3161 | |
12.3268 | |
12.5314 | |
12.7249 | |
12.7745 | |
12.7466 | |
13.4828 | |
13.0390 | |
13.1713 | |
12.8879 | |
12.9760 | |
13.3514 | |
13.1012 | |
12.7472 | |
12.6043 | |
12.3118 | |
12.6852 | |
12.4763 | |
12.7501 | |
12.8784 | |
12.7998 | |
13.0042 | |
13.3280 | |
13.2384 | |
13.6389 | |
13.4890 | |
13.4096 | |
13.0380 | |
13.5916 | |
14.1829 | |
14.1383 | |
14.5211 | |
14.5590 | |
14.7993 | |
14.7242 | |
14.5120 | |
14.6936 | |
14.8569 | |
16.2545 | |
14.4903 | |
13.4502 | |
13.1042 | |
13.1937 | |
13.0580 | |
13.1007 | |
13.0974 | |
12.8964 | |
12.5951 | |
12.5371 | |
12.4031 | |
12.4376 | |
12.6335 | |
12.7165 | |
12.9030 | |
12.9348 | |
12.9537 | |
12.8564 | |
12.8790 | |
12.8959 | |
13.0043 | |
12.8842 | |
12.8487 | |
12.8858 | |
12.8309 | |
12.7551 | |
12.6364 | |
12.5873 | |
12.8540 | |
12.7089 | |
12.6710 | |
12.5668 | |
12.5722 | |
12.2717 | |
12.1577 | |
12.0433 | |
12.1887 | |
12.1083 | |
11.9624 | |
12.3097 | |
12.1994 | |
12.2700 | |
12.2754 | |
12.4003 | |
12.3559 | |
12.3076 | |
12.2059 | |
11.9817 | |
11.9769 | |
12.0788 | |
12.1183 | |
12.0350 | |
12.0574 | |
12.2059 | |
12.2010 | |
12.1131 | |
12.1322 | |
12.2788 | |
11.9265 | |
11.9900 | |
12.0598 | |
12.0453 | |
12.0184 | |
12.1759 | |
12.3245 | |
12.1793 | |
12.0639 | |
12.0132 | |
12.0949 | |
11.9463 | |
12.0092 | |
11.7781 | |
11.8242 | |
11.6327 | |
11.4859 | |
11.6640 | |
11.4894 | |
11.4710 | |
11.5349 | |
11.8241 | |
11.7793 | |
11.7317 | |
11.8932 | |
11.7965 | |
11.6286 | |
11.4633 | |
11.5518 | |
11.4222 | |
11.3026 | |
11.5133 | |
11.4279 | |
11.4297 | |
11.3304 | |
11.4440 | |
11.5438 | |
11.3527 | |
11.3242 | |
11.3615 | |
11.2910 | |
11.1238 | |
10.9398 | |
10.9771 | |
11.1261 | |
10.8119 | |
10.8929 | |
10.9237 | |
11.0271 | |
11.0342 | |
10.9796 | |
11.1576 | |
11.0599 | |
10.8769 | |
11.0801 | |
11.1098 | |
11.3739 | |
11.5369 | |
11.7320 | |
11.7903 | |
11.8179 | |
11.7368 | |
11.4924 | |
11.6972 | |
11.5254 | |
11.4726 | |
11.4966 | |
11.2849 | |
11.1418 | |
11.2600 | |
11.2927 | |
11.0253 | |
11.0505 | |
11.0533 | |
11.0223 | |
10.9684 | |
11.1465 | |
11.2296 | |
11.1835 | |
11.1212 | |
11.2944 | |
11.5133 | |
11.7370 | |
11.7637 | |
11.9511 | |
12.0086 | |
11.9372 | |
11.8908 | |
11.8854 | |
11.7657 | |
12.0634 | |
12.2014 | |
12.1146 | |
12.0800 | |
12.0872 | |
12.1806 | |
12.1168 | |
11.9848 | |
11.9772 | |
12.0976 | |
12.0156 | |
11.8378 | |
11.7792 | |
11.8715 | |
11.6746 | |
11.7662 | |
11.7994 | |
12.0641 | |
12.0567 | |
12.2410 | |
12.2925 | |
12.2822 | |
11.9262 | |
11.8378 | |
12.0848 | |
12.0823 | |
11.9675 | |
11.6371 | |
11.6799 | |
11.6776 | |
11.5560 | |
11.4283 | |
11.2708 | |
11.4477 | |
11.7139 | |
11.6165 | |
11.7292 | |
11.6951 | |
11.6006 | |
11.5842 | |
11.9802 | |
12.0056 | |
12.1264 | |
11.9322 | |
12.0108 | |
11.7320 | |
12.0965 | |
11.6950 | |
11.5778 | |
11.6481 | |
11.7438 | |
11.7390 | |
11.5285 | |
11.5439 | |
11.4033 | |
11.5935 | |
11.6498 | |
11.6606 | |
11.6873 | |
11.9720 | |
11.7798 | |
11.9816 | |
12.0531 | |
12.2213 | |
12.0982 | |
12.1465 | |
12.0470 | |
12.2422 | |
12.3731 | |
12.4011 | |
12.5448 | |
12.4421 | |
12.2546 | |
12.3570 | |
12.2502 | |
12.0202 | |
12.2386 | |
12.1685 | |
12.2878 | |
12.2123 | |
11.9801 | |
11.7756 | |
11.4761 | |
11.4319 | |
11.8547 | |
12.0387 | |
11.5926 | |
11.5589 | |
11.7363 | |
11.6744 | |
11.6001 | |
11.5952 | |
11.5903 | |
11.6232 | |
11.5439 | |
11.5935 | |
11.3840 | |
11.3773 | |
11.0926 | |
10.9339 | |
10.9388 | |
11.0898 | |
11.1796 | |
10.7932 | |
10.4341 | |
10.6570 | |
10.7177 | |
10.9286 | |
11.1128 | |
11.4192 | |
11.2087 | |
11.3039 | |
11.1612 | |
11.6504 | |
11.1886 | |
10.8558 | |
10.7161 | |
10.6846 | |
10.7328 | |
10.8221 | |
10.9859 | |
10.7287 | |
10.9027 | |
10.7560 | |
10.5355 | |
10.4397 | |
10.5348 | |
10.0979 | |
9.8571 | |
9.6346 | |
9.6039 | |
9.6027 | |
9.5980 | |
9.2899 | |
9.2397 | |
9.1427 | |
9.1473 | |
9.0883 | |
8.9610 | |
9.0206 | |
8.9259 | |
8.7399 | |
8.7217 | |
8.6981 | |
8.7545 | |
8.8534 | |
8.7916 | |
8.7452 | |
8.7233 | |
8.7033 | |
8.6451 | |
8.6272 | |
8.4567 | |
8.4245 | |
8.4545 | |
8.4103 | |
8.3776 | |
8.3563 | |
8.4050 | |
8.4826 | |
8.4613 | |
8.4117 | |
8.4601 | |
8.4578 | |
8.5352 | |
8.4249 | |
8.4283 | |
8.5247 | |
8.5322 | |
8.5751 | |
8.6813 | |
8.9009 | |
8.6893 | |
8.7268 | |
8.6534 | |
8.7199 | |
8.6106 | |
8.6895 | |
8.6998 | |
8.6750 | |
8.6478 | |
8.6137 | |
8.6640 | |
8.6829 | |
8.4091 | |
8.3260 | |
8.3606 | |
8.4507 | |
8.4335 | |
8.4854 | |
8.3659 | |
8.3474 | |
8.5241 | |
8.5900 | |
8.5266 | |
8.3605 | |
8.2874 | |
8.3628 | |
8.3772 | |
8.4002 | |
8.5674 | |
8.7304 | |
8.6037 | |
8.6127 | |
8.0772 | |
8.1342 | |
8.2151 | |
8.2415 | |
8.2498 | |
8.1999 | |
8.2284 | |
8.2224 | |
8.2494 | |
8.1136 | |
8.1047 | |
8.2342 | |
8.2360 | |
8.1666 | |
8.0876 | |
8.0867 | |
8.0371 | |
7.8331 | |
7.7832 | |
7.7228 | |
7.8049 | |
7.9015 | |
7.7698 | |
7.8656 | |
7.8397 | |
7.8801 | |
7.8888 | |
7.9864 | |
7.9630 | |
7.9861 | |
8.1329 | |
8.1097 | |
8.1000 | |
8.1552 | |
7.9991 | |
8.0660 | |
8.0677 | |
8.0887 | |
8.1229 | |
8.0559 | |
8.1539 | |
8.2075 | |
8.2314 | |
8.3776 | |
8.3743 | |
8.4217 | |
8.5485 | |
8.6082 | |
8.6217 | |
8.6067 | |
8.4316 | |
8.4798 | |
8.4266 | |
8.4998 | |
8.5889 | |
8.4676 | |
8.4107 | |
8.3426 | |
8.1749 | |
8.0788 | |
8.1027 | |
8.1563 | |
8.1648 | |
8.0121 | |
8.0483 | |
8.0781 | |
8.0252 | |
7.9164 | |
7.9117 | |
7.9689 | |
8.0545 | |
8.1970 | |
8.2301 | |
8.2869 | |
8.5395 | |
8.4775 | |
8.4434 | |
8.4030 | |
8.3691 | |
8.2040 | |
8.1015 | |
8.2837 | |
8.1880 | |
8.0261 | |
7.9263 | |
7.7685 | |
7.8041 | |
7.9207 | |
8.0866 | |
8.2861 | |
8.1689 | |
8.0198 | |
7.8865 | |
7.6464 | |
7.5583 | |
7.6794 | |
7.7146 | |
7.7061 | |
7.5723 | |
7.6316 | |
7.9046 | |
7.7831 | |
7.5566 | |
7.7170 | |
7.8301 | |
7.7048 | |
7.5648 | |
7.6635 | |
7.9034 | |
7.8347 | |
7.7248 | |
7.3844 | |
7.5547 | |
7.7179 | |
7.6544 | |
7.7493 | |
7.9030 | |
7.8433 | |
7.9135 | |
7.8246 | |
7.8851 | |
8.0119 | |
8.2546 | |
8.1646 | |
8.1608 | |
8.1789 | |
8.2548 | |
8.4278 | |
8.2268 | |
8.4092 | |
8.4448 | |
8.3956 | |
8.4765 | |
8.7350 | |
8.4889 | |
8.4376 | |
8.1977 | |
8.2687 | |
8.1551 | |
8.2572 | |
8.2340 | |
8.2822 | |
8.3124 | |
8.5635 | |
8.6381 | |
8.6322 | |
8.8736 | |
8.7954 | |
8.7224 | |
8.4131 | |
8.4534 | |
8.7171 | |
8.8788 | |
8.9887 | |
9.0747 | |
9.0639 | |
8.9790 | |
9.0277 | |
9.4017 | |
9.0941 | |
9.1918 | |
8.8293 | |
8.6080 | |
8.3707 | |
8.3013 | |
8.3735 | |
8.3167 | |
8.3866 | |
8.4429 | |
8.4114 | |
8.2702 | |
8.3209 | |
8.3992 | |
8.3361 | |
8.3476 | |
8.4178 | |
8.2987 | |
8.1928 | |
8.0017 | |
7.9173 | |
8.0940 | |
8.1759 | |
8.2396 | |
8.1572 | |
8.0697 | |
8.0062 | |
7.8861 | |
7.8473 | |
7.9048 | |
8.0536 | |
7.8685 | |
7.8668 | |
7.9493 | |
8.1353 | |
8.2080 | |
8.3186 | |
8.3740 | |
8.4551 | |
8.4914 | |
8.4573 | |
8.7287 | |
8.6904 | |
8.5189 | |
8.7153 | |
8.9204 | |
9.1652 | |
9.1733 | |
9.0617 | |
9.2067 | |
9.1057 | |
9.0995 | |
8.7256 | |
8.9224 | |
9.1662 | |
9.0589 | |
9.2201 | |
9.4515 | |
9.6059 | |
9.2931 | |
9.2375 | |
9.6017 | |
8.9416 | |
9.5179 | |
10.0276 | |
10.1014 | |
9.6196 | |
9.6600 | |
9.3742 | |
9.9083 | |
9.5761 | |
9.7615 | |
9.8973 | |
9.7879 | |
9.8784 | |
9.9746 | |
9.7330 | |
9.9883 | |
9.9768 | |
9.8511 | |
9.8206 | |
9.5440 | |
9.3895 | |
9.9222 | |
9.2820 | |
8.7506 | |
8.7305 | |
8.1686 | |
7.8599 | |
8.1626 | |
7.9738 | |
7.6807 | |
7.5701 | |
7.6397 | |
7.5333 | |
7.2437 | |
7.2365 | |
7.1653 | |
7.1542 | |
7.1927 | |
7.1722 | |
7.2854 | |
7.3144 | |
7.1143 | |
7.2200 | |
7.0653 | |
7.0774 | |
7.1377 | |
7.1951 | |
7.1866 | |
7.0539 | |
7.0679 | |
7.1518 | |
7.1805 | |
7.4529 | |
7.2083 | |
7.2488 | |
7.3221 | |
7.4929 | |
7.6148 | |
7.7805 | |
7.6294 | |
7.7036 | |
7.7942 | |
7.4189 | |
7.5572 | |
7.6371 | |
7.8338 | |
7.8256 | |
7.6604 | |
7.7938 | |
7.6270 | |
7.7686 | |
7.6245 | |
7.6007 | |
7.5636 | |
7.7023 | |
7.6082 | |
7.6648 | |
7.5937 | |
7.7775 | |
7.9260 | |
8.0550 | |
8.2069 | |
8.2169 | |
8.3610 | |
8.2611 | |
8.1296 | |
8.2500 | |
8.0788 | |
8.0844 | |
8.1891 | |
8.2385 | |
8.3892 | |
8.4932 | |
8.5568 | |
8.4656 | |
8.4908 | |
8.5582 | |
8.5320 | |
8.4169 | |
8.3987 | |
8.4203 | |
8.4075 | |
8.6021 | |
8.6086 | |
8.6170 | |
8.6438 | |
8.6827 | |
8.8208 | |
8.6346 | |
8.6422 | |
8.8156 | |
8.8601 | |
8.9184 | |
9.1152 | |
9.0863 | |
8.9663 | |
8.8053 | |
8.7653 | |
8.7800 | |
8.6775 | |
8.6516 | |
8.8970 | |
9.0950 | |
9.0311 | |
9.1667 | |
9.2531 | |
9.4656 | |
9.5453 | |
9.4240 | |
9.2642 | |
9.2587 | |
9.2428 | |
9.2319 | |
8.9252 | |
8.8620 | |
8.7875 | |
8.8817 | |
8.6513 | |
8.6819 | |
8.8914 | |
8.9031 | |
8.8421 | |
8.7986 | |
8.8989 | |
8.8076 | |
8.7361 | |
8.4469 | |
8.6521 | |
8.6204 | |
8.5607 | |
8.6299 | |
8.7050 | |
8.9408 | |
9.0806 | |
9.1593 | |
9.2171 | |
9.3427 | |
9.2096 | |
9.4258 | |
9.3675 | |
9.5493 | |
9.5258 | |
9.6138 | |
9.4805 | |
9.4936 | |
9.2438 | |
9.3749 | |
9.2708 | |
9.5222 | |
9.5523 | |
9.4269 | |
9.4048 | |
9.4431 | |
9.4419 | |
9.4481 | |
9.3762 | |
9.3019 | |
9.1633 | |
9.2228 | |
9.1541 | |
9.1954 | |
9.3218 | |
9.1695 | |
9.0484 | |
8.9553 | |
8.7928 | |
9.0958 | |
9.2058 | |
9.0717 | |
9.0392 | |
9.0738 | |
9.2594 | |
9.3288 | |
9.2688 | |
9.3404 | |
9.2150 | |
9.1130 | |
9.1857 | |
9.0489 | |
8.9928 | |
9.1115 | |
9.0628 | |
8.9341 | |
8.9231 | |
8.8629 | |
8.9221 | |
8.8978 | |
8.9943 | |
8.9936 | |
8.7221 | |
8.6322 | |
8.7747 | |
8.7517 | |
8.9511 | |
9.1434 | |
9.1898 | |
8.9470 | |
8.8556 | |
8.8253 | |
8.8498 | |
8.5867 | |
8.5984 | |
8.6850 | |
8.7155 | |
8.5562 | |
8.5908 | |
8.8308 | |
8.8069 | |
8.9623 | |
8.9991 | |
9.0737 | |
9.2906 | |
9.3634 | |
9.5224 | |
9.6180 | |
9.7667 | |
9.6181 | |
9.6996 | |
9.7955 | |
9.5295 | |
9.4613 | |
9.5660 | |
9.8905 | |
9.8639 | |
9.6303 | |
9.6185 | |
9.7715 | |
9.6063 | |
9.7315 | |
9.7621 | |
9.3746 | |
9.4706 | |
9.7082 | |
9.7033 | |
9.6735 | |
9.7018 | |
9.8113 | |
9.7179 | |
9.8103 | |
9.8055 |