Istorija dienos normos KHR /IDR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 4.1899 Indonezijos rupija
rečiausiai
1 Kambodžos rielis = 1.2560 Indonezijos rupija
Date | KHR/IDR |
---|---|
3.9382 | |
3.9520 | |
3.9422 | |
3.9367 | |
3.9575 | |
3.9372 | |
3.9982 | |
3.9906 | |
3.9776 | |
3.9483 | |
3.9424 | |
3.9042 | |
3.8745 | |
3.8289 | |
3.8770 | |
3.8391 | |
3.8384 | |
3.8238 | |
3.8586 | |
3.8794 | |
3.8411 | |
3.8158 | |
3.7857 | |
3.7567 | |
3.7640 | |
3.7578 | |
3.8032 | |
3.7614 | |
3.7662 | |
3.7398 | |
3.8061 | |
3.7791 | |
3.8328 | |
3.8471 | |
3.7960 | |
3.8088 | |
3.7606 | |
3.7434 | |
3.7383 | |
3.7205 | |
3.6482 | |
3.6753 | |
3.7083 | |
3.7092 | |
3.6976 | |
3.6608 | |
3.6339 | |
3.6284 | |
3.6846 | |
3.6541 | |
3.6534 | |
3.6472 | |
3.6048 | |
3.5979 | |
3.6414 | |
3.6247 | |
3.5906 | |
3.5771 | |
3.5674 | |
3.6840 | |
3.6589 | |
3.8078 | |
3.7867 | |
3.7641 | |
3.7186 | |
3.7173 | |
3.7054 | |
3.6561 | |
3.6486 | |
3.6845 | |
3.7846 | |
3.7748 | |
3.7982 | |
3.7852 | |
3.7970 | |
3.7768 | |
3.8018 | |
3.7966 | |
3.7563 | |
3.7971 | |
3.7703 | |
3.7766 | |
3.7520 | |
3.7051 | |
3.6953 | |
3.6707 | |
3.6442 | |
3.6110 | |
3.6095 | |
3.6080 | |
3.6310 | |
3.6002 | |
3.6066 | |
3.6149 | |
3.6614 | |
3.6737 | |
3.6778 | |
3.6805 | |
3.6437 | |
3.6421 | |
3.6473 | |
3.5541 | |
3.5798 | |
3.6039 | |
3.6110 | |
3.5794 | |
3.5818 | |
3.5688 | |
3.5548 | |
3.5337 | |
3.5371 | |
3.5337 | |
3.5281 | |
3.5069 | |
3.5361 | |
3.5285 | |
3.5277 | |
3.5111 | |
3.5067 | |
3.5052 | |
3.4909 | |
3.5247 | |
3.5196 | |
3.5446 | |
3.5235 | |
3.5048 | |
3.4872 | |
3.5019 | |
3.5014 | |
3.4759 | |
3.4652 | |
3.4831 | |
3.4943 | |
3.4825 | |
3.4955 | |
3.4890 | |
3.4871 | |
3.5136 | |
3.5291 | |
3.5298 | |
3.5260 | |
3.5247 | |
3.5676 | |
3.5860 | |
3.5626 | |
3.5592 | |
3.5475 | |
3.5303 | |
3.4844 | |
3.4925 | |
3.5020 | |
3.5146 | |
3.5282 | |
3.4959 | |
3.5525 | |
3.5708 | |
3.5870 | |
3.6142 | |
3.5846 | |
3.5678 | |
3.5537 | |
3.5472 | |
3.5344 | |
3.5014 | |
3.4683 | |
3.4057 | |
3.4296 | |
3.4509 | |
3.4516 | |
3.4460 | |
3.4743 | |
3.4629 | |
3.5059 | |
3.4885 | |
3.4692 | |
3.4641 | |
3.4726 | |
3.5012 | |
3.4677 | |
3.5082 | |
3.5963 | |
3.5752 | |
3.5828 | |
3.5763 | |
3.6032 | |
3.6355 | |
3.5939 | |
3.6140 | |
3.5886 | |
3.5575 | |
3.5963 | |
3.5942 | |
3.5686 | |
3.5398 | |
3.5315 | |
3.6054 | |
3.4962 | |
3.4851 | |
3.4563 | |
3.5227 | |
3.4429 | |
3.4155 | |
3.5392 | |
3.6408 | |
3.6338 | |
3.6707 | |
3.6650 | |
3.7548 | |
3.7949 | |
3.8812 | |
4.0256 | |
3.9495 | |
4.1899 | |
3.7155 | |
3.4759 | |
3.4920 | |
3.4043 | |
3.3390 | |
3.3534 | |
3.3720 | |
3.2540 | |
3.3567 | |
3.3611 | |
3.4116 | |
3.4209 | |
3.4406 | |
3.4478 | |
3.4358 | |
3.4757 | |
3.4662 | |
3.4720 | |
3.4371 | |
3.4679 | |
3.4457 | |
3.4654 | |
3.4764 | |
3.4688 | |
3.4632 | |
3.4329 | |
3.4225 | |
3.4306 | |
3.4770 | |
3.4654 | |
3.5121 | |
3.4807 | |
3.4701 | |
3.4305 | |
3.4163 | |
3.4075 | |
3.4634 | |
3.4382 | |
3.4951 | |
3.5044 | |
3.4979 | |
3.5031 | |
3.5471 | |
3.5644 | |
3.5203 | |
3.5217 | |
3.5055 | |
3.4579 | |
3.4644 | |
3.5172 | |
3.5442 | |
3.5445 | |
3.5503 | |
3.7047 | |
3.5878 | |
3.5024 | |
3.5344 | |
3.5002 | |
3.4835 | |
3.5065 | |
3.5438 | |
3.5167 | |
3.5093 | |
3.5761 | |
3.6140 | |
3.6304 | |
3.6241 | |
3.5444 | |
3.5803 | |
3.6142 | |
3.6319 | |
3.6947 | |
3.7597 | |
3.7380 | |
3.7235 | |
3.7629 | |
3.5702 | |
3.5116 | |
3.5170 | |
3.5249 | |
3.5227 | |
3.5175 | |
3.5310 | |
3.5219 | |
3.5154 | |
3.5164 | |
3.5302 | |
3.5262 | |
3.5046 | |
3.4949 | |
3.4601 | |
3.4239 | |
3.4257 | |
3.3961 | |
3.4385 | |
3.4812 | |
3.4320 | |
3.4394 | |
3.4228 | |
3.4537 | |
3.4310 | |
3.4719 | |
3.4398 | |
3.4685 | |
3.4493 | |
3.4700 | |
3.4037 | |
3.4018 | |
3.3488 | |
3.3715 | |
3.3385 | |
3.3243 | |
3.3113 | |
3.3062 | |
3.2918 | |
3.3445 | |
3.3412 | |
3.3402 | |
3.3176 | |
3.3115 | |
3.3138 | |
3.3258 | |
3.3146 | |
3.3312 | |
3.3390 | |
3.3303 | |
3.3176 | |
3.3195 | |
3.3254 | |
3.2643 | |
3.2540 | |
3.2347 | |
3.2821 | |
3.2564 | |
3.2633 | |
3.2628 | |
3.2617 | |
3.2589 | |
3.2502 | |
3.2585 | |
3.2796 | |
3.2628 | |
3.2572 | |
3.2484 | |
3.2554 | |
3.2612 | |
3.2619 | |
3.2827 | |
3.2964 | |
3.2997 | |
3.3006 | |
3.3324 | |
3.3312 | |
3.3410 | |
3.3416 | |
3.3535 | |
3.3677 | |
3.3505 | |
3.3514 | |
3.3355 | |
3.3614 | |
3.3372 | |
3.3103 | |
3.3306 | |
3.3292 | |
3.3632 | |
3.3318 | |
3.3815 | |
3.3750 | |
3.3309 | |
3.3026 | |
3.3642 | |
3.3751 | |
3.3757 | |
3.3406 | |
3.2660 | |
3.2343 | |
3.2241 | |
3.2273 | |
3.2022 | |
3.1900 | |
3.2115 | |
3.2385 | |
3.2262 | |
3.2526 | |
3.2662 | |
3.2514 | |
3.2293 | |
3.2320 | |
3.2135 | |
3.2402 | |
3.2093 | |
3.2292 | |
3.2386 | |
3.2856 | |
3.2693 | |
3.2673 | |
3.3260 | |
3.3440 | |
3.3630 | |
3.3078 | |
3.3026 | |
3.2778 | |
3.2989 | |
3.3040 | |
3.2953 | |
3.3046 | |
3.3140 | |
3.2893 | |
3.2879 | |
3.2947 | |
3.3547 | |
3.3831 | |
3.3661 | |
3.3958 | |
3.4248 | |
3.4310 | |
3.4602 | |
3.4385 | |
3.4207 | |
3.3836 | |
3.4541 | |
3.4664 | |
3.4309 | |
3.4236 | |
3.4063 | |
3.4134 | |
3.3840 | |
3.3781 | |
3.3676 | |
3.3435 | |
3.2983 | |
3.5768 | |
3.5760 | |
3.5210 | |
3.4840 | |
3.4673 | |
3.4318 | |
3.4067 | |
3.3665 | |
3.2776 | |
3.2780 | |
3.2716 | |
3.2684 | |
3.2681 | |
3.2380 | |
3.2507 | |
3.2801 | |
3.2701 | |
3.2741 | |
3.2445 | |
3.2513 | |
3.2536 | |
3.2579 | |
3.2159 | |
3.2168 | |
3.2120 | |
3.2318 | |
3.2267 | |
3.2501 | |
3.2321 | |
3.2798 | |
3.2330 | |
3.2060 | |
3.1713 | |
3.1434 | |
3.1209 | |
3.1257 | |
3.0773 | |
3.1041 | |
3.0883 | |
3.0946 | |
3.0535 | |
3.0720 | |
3.1281 | |
3.0377 | |
3.0113 | |
2.9939 | |
3.0106 | |
2.9948 | |
2.9665 | |
2.9829 | |
2.9505 | |
2.9947 | |
2.9957 | |
2.9696 | |
2.9354 | |
2.9347 | |
2.8818 | |
2.8744 | |
2.8827 | |
2.8801 | |
2.8897 | |
2.9086 | |
2.8616 | |
2.8598 | |
2.8851 | |
2.9087 | |
2.9453 | |
2.9742 | |
2.9248 | |
2.9235 | |
2.9111 | |
2.8658 | |
2.8351 | |
2.8688 | |
2.8807 | |
2.8851 | |
2.8584 | |
2.8564 | |
2.8256 | |
2.8321 | |
2.8496 | |
2.8301 | |
2.8484 | |
2.9110 | |
2.9349 | |
2.9693 | |
3.0416 | |
3.0506 | |
3.0550 | |
3.0281 | |
2.9978 | |
3.0303 | |
3.0354 | |
3.0527 | |
3.0255 | |
2.9864 | |
2.9415 | |
2.9235 | |
2.9180 | |
2.8935 | |
2.8198 | |
2.7097 | |
2.7506 | |
2.7210 | |
2.8055 | |
2.8260 | |
2.8200 | |
2.8095 | |
2.7523 | |
2.6990 | |
2.6748 | |
2.5728 | |
2.5218 | |
2.5136 | |
2.5113 | |
2.4951 | |
2.4817 | |
2.4693 | |
2.4267 | |
2.4157 | |
2.4791 | |
2.4516 | |
2.4480 | |
2.4559 | |
2.4542 | |
2.4411 | |
2.4370 | |
2.4378 | |
2.4382 | |
2.4383 | |
2.4523 | |
2.4379 | |
2.4293 | |
2.4375 | |
2.4368 | |
2.4360 | |
2.4189 | |
2.4321 | |
2.4194 | |
2.4275 | |
2.4383 | |
2.4203 | |
2.4145 | |
2.4224 | |
2.4136 | |
2.4103 | |
2.4159 | |
2.4119 | |
2.4032 | |
2.4101 | |
2.4073 | |
2.4017 | |
2.3871 | |
2.3813 | |
2.3836 | |
2.3793 | |
2.3837 | |
2.3606 | |
2.3592 | |
2.3288 | |
2.3551 | |
2.3518 | |
2.3365 | |
2.3388 | |
2.3427 | |
2.3252 | |
2.3196 | |
2.3009 | |
2.3107 | |
2.2888 | |
2.2848 | |
2.3294 | |
2.3010 | |
2.3052 | |
2.3287 | |
2.3276 | |
2.3031 | |
2.3054 | |
2.2859 | |
2.2734 | |
2.2860 | |
2.2891 | |
2.2876 | |
2.2864 | |
2.2930 | |
2.2814 | |
2.2767 | |
2.2754 | |
2.2817 | |
2.2418 | |
2.2307 | |
2.2173 | |
2.1852 | |
2.1714 | |
2.2699 | |
2.2657 | |
2.2563 | |
2.2413 | |
2.2560 | |
2.2473 | |
2.2495 | |
2.2775 | |
2.2428 | |
2.1905 | |
2.1861 | |
2.1690 | |
2.1681 | |
2.1585 | |
2.1715 | |
2.1797 | |
2.2310 | |
2.2096 | |
2.1148 | |
2.0949 | |
2.0848 | |
2.0891 | |
2.0922 | |
2.0882 | |
2.0619 | |
2.0800 | |
2.0911 | |
2.0853 | |
2.0688 | |
2.0962 | |
2.0984 | |
2.0856 | |
2.0750 | |
2.0972 | |
2.1384 | |
2.1490 | |
2.1351 | |
2.1282 | |
2.1547 | |
2.1925 | |
2.1802 | |
2.1791 | |
2.1674 | |
2.1691 | |
2.1745 | |
2.1873 | |
2.1918 | |
2.1992 | |
2.2072 | |
2.2122 | |
2.2421 | |
2.2425 | |
2.2487 | |
2.2476 | |
2.2234 | |
2.2277 | |
2.2300 | |
2.2201 | |
2.2213 | |
2.1947 | |
2.2041 | |
2.2139 | |
2.1480 | |
2.1157 | |
2.1135 | |
2.0929 | |
2.1177 | |
2.1183 | |
2.1066 | |
2.1096 | |
2.1239 | |
2.1240 | |
2.1484 | |
2.1356 | |
2.1266 | |
2.0992 | |
2.1306 | |
2.1487 | |
2.1313 | |
2.1461 | |
2.1263 | |
2.1440 | |
2.1475 | |
2.1726 | |
2.1883 | |
2.1798 | |
2.2012 | |
2.1765 | |
2.1046 | |
2.1337 | |
2.1269 | |
2.1514 | |
2.1701 | |
2.1606 | |
2.1547 | |
2.1927 | |
2.2047 | |
2.2086 | |
2.2039 | |
2.2352 | |
2.2476 | |
2.2576 | |
2.2574 | |
2.2507 | |
2.2188 | |
2.2026 | |
2.2532 | |
2.2792 | |
2.2931 | |
2.2814 | |
2.2884 | |
2.2769 | |
2.2779 | |
2.2696 | |
2.2580 | |
2.2984 | |
2.2865 | |
2.2534 | |
2.2680 | |
2.2854 | |
2.3480 | |
2.3416 | |
2.4110 | |
2.4397 | |
2.4306 | |
2.4304 | |
2.4359 | |
2.3801 | |
2.3627 | |
2.3904 | |
2.4174 | |
2.4692 | |
2.4429 | |
2.4846 | |
2.5003 | |
2.4399 | |
2.4227 | |
2.4728 | |
2.4619 | |
2.5001 | |
2.5047 | |
2.5485 | |
2.6191 | |
2.6173 | |
2.7190 | |
2.7568 | |
2.8056 | |
2.8233 | |
2.9296 | |
2.9362 | |
2.9169 | |
2.9243 | |
2.8927 | |
2.8444 | |
2.8374 | |
2.7333 | |
2.6517 | |
2.7128 | |
2.7347 | |
2.7328 | |
2.8092 | |
2.7686 | |
2.8723 | |
3.0315 | |
3.0549 | |
2.8947 | |
2.6928 | |
2.6736 | |
2.6450 | |
2.3837 | |
2.3541 | |
2.3791 | |
2.3294 | |
2.3044 | |
2.3130 | |
2.2589 | |
2.2185 | |
2.2155 | |
2.2298 | |
2.2151 | |
2.1988 | |
2.1993 | |
2.2580 | |
2.2036 | |
2.2119 | |
2.2914 | |
2.2943 | |
2.3225 | |
2.3543 | |
2.3569 | |
2.3694 | |
2.3542 | |
2.3494 | |
2.3437 | |
2.3526 | |
2.3315 | |
2.3409 | |
2.3615 | |
2.3948 | |
2.4706 | |
2.4279 | |
2.3729 | |
2.3372 | |
2.3125 | |
2.3876 | |
2.3532 | |
2.3356 | |
2.3722 | |
2.4329 | |
2.3854 | |
2.3900 | |
2.3795 | |
2.3845 | |
2.3725 | |
2.3499 | |
2.3451 | |
2.3560 | |
2.3478 | |
2.3054 | |
2.2855 | |
2.2592 | |
2.2832 | |
2.2663 | |
2.2510 | |
2.2573 | |
2.2692 | |
2.3339 | |
2.3651 | |
2.3403 | |
2.3385 | |
2.3531 | |
2.3296 | |
2.3254 | |
2.3037 | |
2.2662 | |
2.2585 | |
2.2548 | |
2.2541 | |
2.2617 | |
2.2333 | |
2.2663 | |
2.1953 | |
2.1904 | |
2.1945 | |
2.1948 | |
2.2327 | |
2.2840 | |
2.2791 | |
2.2812 | |
2.2827 | |
2.2864 | |
2.2831 | |
2.3121 | |
2.2901 | |
2.3045 | |
2.2667 | |
2.2522 | |
2.2539 | |
2.2468 | |
2.2525 | |
2.2557 | |
2.2697 | |
2.2431 | |
2.2343 | |
2.2714 | |
2.2586 | |
2.2583 | |
2.2511 | |
2.2450 | |
2.2400 | |
2.2090 | |
2.2158 | |
2.2159 | |
2.2067 | |
2.2091 | |
2.2270 | |
2.2176 | |
2.2418 | |
2.2270 | |
2.2105 | |
2.2313 | |
2.2389 | |
2.2299 | |
2.2143 | |
2.2101 | |
2.2152 | |
2.2681 | |
2.2931 | |
2.2299 | |
2.2601 | |
2.3203 | |
2.3105 | |
2.3529 | |
2.3254 | |
2.2926 | |
2.3232 | |
2.2709 | |
2.1592 | |
2.1503 | |
2.2073 | |
2.2487 | |
2.2419 | |
2.2551 | |
2.2614 | |
2.2802 | |
2.2864 | |
2.2893 | |
2.2855 | |
2.2867 | |
2.2825 | |
2.2646 | |
2.3079 | |
2.3291 | |
2.3574 | |
2.3599 | |
2.3525 | |
2.4678 | |
2.4506 | |
2.4333 | |
2.4764 | |
2.4479 | |
2.4311 | |
2.4360 | |
2.4258 | |
2.4335 | |
2.4368 | |
2.4512 | |
2.4544 | |
2.4757 | |
2.4879 | |
2.4718 | |
2.4635 | |
2.4706 | |
2.6031 | |
2.4731 | |
2.4624 | |
2.3684 | |
2.3763 | |
2.3823 | |
2.3863 | |
2.3701 | |
2.4010 | |
2.3593 | |
2.3455 | |
2.3453 | |
2.3461 | |
2.2889 | |
2.3029 | |
2.3067 | |
2.3082 | |
2.3162 | |
2.4239 | |
2.3978 | |
2.3392 | |
2.4668 | |
2.4516 | |
2.4484 | |
2.4213 | |
2.4109 | |
2.3982 | |
2.4004 | |
2.3935 | |
2.3853 | |
2.3748 | |
2.3718 | |
2.3709 | |
2.3969 | |
2.4128 | |
2.3994 | |
2.4041 | |
2.3999 | |
2.3596 | |
2.3485 | |
2.3428 | |
2.3440 | |
2.3355 | |
2.3627 | |
2.3593 | |
2.3656 | |
2.3609 | |
2.3568 | |
2.3803 | |
2.3527 | |
2.3933 | |
2.4035 | |
2.4162 | |
2.4022 | |
2.4109 | |
2.4207 | |
2.3775 | |
2.3690 | |
2.2950 | |
2.2913 | |
2.2849 | |
2.3286 | |
2.3107 | |
2.2952 | |
2.3331 | |
2.3121 | |
2.2789 | |
2.2290 | |
2.2272 | |
2.1565 | |
2.1576 |