Istorija dienos normos KPW /SYP nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 24.2507 Sirijos svaras
rečiausiai
1 Šiaurės Korėjos vonas = 0.0553 Sirijos svaras
Date | KPW/SYP |
---|---|
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7916 | |
2.7916 | |
2.7916 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7911 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7917 | |
1.3971 | |
1.3968 | |
1.3969 | |
1.3967 | |
1.3968 | |
1.3972 | |
1.3971 | |
1.3971 | |
1.3972 | |
1.3974 | |
1.3976 | |
1.3974 | |
1.3975 | |
1.3974 | |
1.3974 | |
1.3971 | |
1.3970 | |
1.3972 | |
1.3979 | |
1.3976 | |
1.3974 | |
1.3975 | |
1.3976 | |
1.3974 | |
1.3974 | |
1.3975 | |
1.3973 | |
1.3974 | |
1.3974 | |
1.3974 | |
1.3971 | |
1.3974 | |
1.3974 | |
1.3973 | |
0.8453 | |
0.5698 | |
0.5697 | |
0.5698 | |
0.5697 | |
0.5697 | |
0.5698 | |
0.5698 | |
0.5698 | |
0.5698 | |
0.5699 | |
0.5698 | |
0.5698 | |
0.5698 | |
0.5698 | |
0.5698 | |
0.5698 | |
0.5700 | |
0.5699 | |
0.5697 | |
0.5695 | |
0.5695 | |
0.5694 | |
0.5692 | |
0.5687 | |
0.5689 | |
0.5686 | |
0.5680 | |
0.5680 | |
0.5684 | |
0.5683 | |
0.5688 | |
0.5686 | |
0.5696 | |
0.5691 | |
0.5703 | |
0.5700 | |
0.5699 | |
0.5702 | |
0.5701 | |
0.5700 | |
0.5698 | |
0.5701 | |
0.5701 | |
0.5702 | |
0.5702 | |
0.5702 | |
0.5701 | |
0.5700 | |
0.5699 | |
0.5715 | |
0.5716 | |
0.5717 | |
0.5724 | |
0.5727 | |
0.5723 | |
0.5723 | |
0.5722 | |
0.5723 | |
0.5722 | |
0.5722 | |
0.5723 | |
0.5722 | |
0.5723 | |
0.5722 | |
0.5722 | |
0.5723 | |
0.5723 | |
0.5722 | |
0.5723 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5721 | |
0.5722 | |
0.5705 | |
0.5744 | |
0.5720 | |
0.5718 | |
0.5725 | |
0.5724 | |
0.5732 | |
0.5715 | |
0.5727 | |
0.5721 | |
0.5725 | |
0.5723 | |
0.5722 | |
0.5749 | |
0.5731 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5726 | |
0.5722 | |
0.5722 | |
0.5723 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5723 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5723 | |
0.5723 | |
0.5723 | |
0.5723 | |
0.5723 | |
0.5723 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5723 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5723 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.5722 | |
0.2386 | |
0.2386 | |
0.2381 | |
0.2381 | |
0.2381 | |
0.2381 | |
0.2382 | |
0.2382 | |
0.2382 | |
0.2381 | |
0.2381 | |
0.2382 | |
0.5723 | |
0.5724 | |
0.5723 | |
0.5724 | |
0.5723 | |
0.5721 | |
0.5722 | |
0.5723 | |
0.5725 | |
0.5723 | |
0.5723 | |
0.5723 | |
0.5723 | |
0.5712 | |
0.5704 | |
0.5708 | |
0.5785 | |
0.5707 | |
0.5757 | |
0.5688 | |
0.5725 | |
0.5693 | |
0.5782 | |
0.5831 | |
0.5721 | |
0.5735 | |
0.5689 | |
0.5702 | |
0.5745 | |
0.5743 | |
0.5763 | |
0.5716 | |
0.2366 | |
0.2375 | |
0.2381 | |
0.2377 | |
0.2388 | |
0.2381 | |
0.2392 | |
0.2392 | |
0.2388 | |
0.2391 | |
0.2401 | |
0.2399 | |
0.3363 | |
0.3375 | |
0.2443 | |
0.3428 | |
0.3424 | |
0.3102 | |
0.3413 | |
0.3109 | |
0.3430 | |
0.3441 | |
0.3436 | |
0.3424 | |
0.3421 | |
0.3113 | |
0.3274 | |
0.3266 | |
0.3281 | |
0.3257 | |
0.3251 | |
0.3001 | |
0.3003 | |
0.3278 | |
0.3270 | |
0.3248 | |
0.2991 | |
0.3251 | |
0.2989 | |
0.3004 | |
0.3004 | |
0.3258 | |
0.3010 | |
0.3000 | |
0.2992 | |
0.3249 | |
0.2885 | |
0.2098 | |
0.2098 | |
0.2097 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2097 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2408 | |
0.2395 | |
0.2356 | |
0.2361 | |
0.2351 | |
0.2353 | |
0.2345 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2160 | |
0.2117 | |
0.2047 | |
0.2036 | |
0.2012 | |
0.1998 | |
0.1989 | |
0.1975 | |
0.1960 | |
0.1932 | |
0.1918 | |
0.1899 | |
0.1876 | |
0.1862 | |
0.1828 | |
0.1819 | |
0.1809 | |
0.1800 | |
0.1796 | |
0.1778 | |
0.1758 | |
0.1717 | |
0.1701 | |
0.1693 | |
0.1691 | |
0.1676 | |
0.1665 | |
0.1660 | |
0.1663 | |
0.1663 | |
0.1663 | |
0.1663 | |
0.1664 | |
0.1660 | |
0.1659 | |
0.1658 | |
0.1659 | |
0.1660 | |
0.1658 | |
0.1647 | |
0.1648 | |
0.1646 | |
0.1622 | |
0.1620 | |
0.1597 | |
0.1585 | |
0.1593 | |
0.1580 | |
0.1581 | |
0.1581 | |
0.1579 | |
0.1585 | |
0.1584 | |
0.1575 | |
0.1581 | |
0.1581 | |
0.1573 | |
0.1571 | |
0.1565 | |
0.1568 | |
0.1559 | |
0.1560 | |
0.1559 | |
0.1557 | |
0.1556 | |
0.1555 | |
0.1545 | |
0.1533 | |
0.1535 | |
0.1536 | |
0.1526 | |
0.1483 | |
0.1477 | |
0.1444 | |
0.1427 | |
0.1261 | |
0.1257 | |
0.1224 | |
0.1174 | |
0.1172 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0778 | |
0.0780 | |
0.0778 | |
0.0780 | |
0.0782 | |
0.0783 | |
0.0784 | |
0.0790 | |
0.0786 | |
0.0784 | |
0.0784 | |
0.0793 | |
0.0787 | |
0.0788 | |
0.0790 | |
0.0788 | |
0.0789 | |
0.0787 | |
0.0785 | |
0.0788 | |
0.0790 | |
0.0788 | |
0.0788 | |
0.0789 | |
0.0783 | |
0.0784 | |
0.0782 | |
0.0774 | |
0.0765 | |
0.0765 | |
0.0762 | |
0.0757 | |
0.0758 | |
0.0749 | |
0.0745 | |
0.0745 | |
0.0739 | |
0.0729 | |
0.0727 | |
0.0729 | |
0.0726 | |
0.0725 | |
0.0720 | |
0.0713 | |
0.0713 | |
0.0713 | |
0.0710 | |
0.0708 | |
0.0709 | |
0.0709 | |
0.0708 | |
0.0673 | |
0.0669 | |
0.0666 | |
0.0638 | |
0.0637 | |
0.0638 | |
0.0638 | |
0.0638 | |
0.0638 | |
0.0638 | |
0.0638 | |
0.0637 | |
0.0638 | |
0.0638 | |
0.0638 | |
0.0638 | |
0.0638 | |
0.0599 | |
0.0598 | |
0.0580 | |
0.0580 | |
0.0580 | |
0.0580 | |
0.0580 | |
0.3642 | |
0.3592 | |
0.3651 | |
0.3679 | |
0.3708 | |
0.3557 | |
0.3537 | |
0.3556 | |
0.3559 | |
0.3556 | |
0.3527 | |
0.3533 | |
0.3445 | |
0.3562 | |
0.3705 | |
0.3683 | |
0.3663 | |
0.3639 | |
0.3649 | |
0.3621 | |
0.3544 | |
0.3589 | |
0.3650 | |
0.3608 | |
0.3621 | |
0.3643 | |
0.3702 | |
0.3500 | |
0.3440 | |
0.3319 | |
0.3315 | |
0.3318 | |
0.3319 | |
0.3316 | |
0.3319 | |
0.3317 | |
0.3271 | |
0.3260 | |
0.3260 | |
0.3253 | |
0.3256 | |
0.3264 | |
0.3282 | |
0.3261 | |
0.3271 | |
0.3257 | |
0.3268 | |
0.3278 | |
0.3271 | |
0.3274 | |
0.3263 | |
0.3260 | |
0.3260 | |
0.3257 | |
0.3239 | |
0.3243 | |
0.3225 | |
0.3229 | |
0.3223 | |
0.3207 | |
0.3215 | |
0.3218 | |
0.3232 | |
0.3250 | |
0.3267 | |
0.3264 | |
0.3278 | |
0.3281 | |
0.3274 | |
0.3264 | |
0.3263 | |
0.3260 | |
0.3264 | |
0.3275 | |
0.3271 | |
0.3275 | |
0.3281 | |
0.3292 | |
0.3295 | |
0.3275 | |
0.3285 | |
0.3282 | |
0.3323 | |
0.3255 | |
0.3260 | |
0.3233 | |
0.3197 | |
0.3219 | |
0.3238 | |
0.3209 | |
0.3205 | |
0.3193 | |
0.3226 | |
0.3212 | |
0.3208 | |
0.3211 | |
0.3201 | |
0.3194 | |
0.3191 | |
0.3176 | |
0.3188 | |
0.3183 | |
0.3183 | |
0.3172 | |
0.3165 | |
0.3212 | |
0.3180 | |
0.3188 | |
0.3191 | |
0.3212 | |
0.3233 | |
0.3229 | |
0.3240 | |
0.3240 | |
0.3241 | |
0.3282 | |
0.3241 | |
0.3240 | |
0.3240 | |
0.3240 | |
0.3239 | |
0.3229 | |
0.3257 | |
0.3238 | |
0.3229 | |
0.3240 | |
0.3240 | |
0.3239 | |
0.3241 | |
0.3312 | |
0.3231 | |
0.3310 | |
0.3241 | |
0.3233 | |
0.3240 | |
0.3239 | |
0.3240 | |
0.3240 | |
0.3237 | |
0.3239 | |
0.3234 | |
0.3243 | |
0.3233 | |
0.3240 | |
0.3239 | |
0.3240 | |
0.3242 | |
0.3240 | |
0.3240 | |
0.3240 | |
0.3362 | |
0.3313 | |
0.3242 | |
0.3242 | |
0.3231 | |
0.3244 | |
0.3233 | |
0.3241 | |
0.3238 | |
0.3233 | |
0.3233 | |
0.3240 | |
0.3235 | |
0.3229 | |
0.3581 | |
0.3589 | |
0.3582 | |
0.3591 | |
0.3632 | |
0.3581 | |
0.3581 | |
0.3589 | |
0.3636 | |
0.3634 | |
0.3634 | |
0.3581 | |
0.3576 | |
0.3636 | |
0.3565 | |
0.3633 | |
0.3633 | |
0.3577 | |
0.3584 | |
0.3589 | |
0.3584 | |
0.3641 | |
0.3640 | |
0.3587 | |
0.3586 | |
0.3584 | |
0.3585 | |
0.3588 | |
0.3587 | |
0.3584 | |
0.3589 | |
0.3591 | |
0.3586 | |
0.3590 | |
0.3588 | |
0.3640 | |
0.3584 | |
0.3642 | |
0.3641 | |
0.3641 | |
0.3584 | |
0.3641 | |
0.3640 | |
0.3641 | |
0.3584 | |
0.3640 | |
0.3588 | |
0.3641 | |
0.3644 | |
0.3645 | |
0.3645 | |
0.3634 | |
0.3589 | |
0.3587 | |
0.3591 | |
0.3651 | |
0.3652 | |
0.3594 | |
0.3655 | |
0.3601 | |
0.3598 | |
0.3601 | |
0.3612 | |
0.3678 | |
0.3686 | |
0.3692 | |
0.3720 | |
0.3644 | |
0.3053 | |
0.3054 | |
0.3056 | |
0.3053 | |
0.3054 | |
0.3054 | |
0.3053 | |
0.3117 | |
0.3118 | |
0.3054 | |
0.3053 | |
0.3118 | |
0.3053 | |
0.3117 | |
0.3054 | |
0.3054 | |
0.3052 | |
0.3117 | |
0.3054 | |
0.3055 | |
0.3117 | |
0.3118 | |
0.3117 | |
0.3118 | |
0.3054 | |
0.3117 | |
0.3117 | |
0.3117 | |
0.3054 | |
0.3054 | |
0.3118 | |
0.3054 | |
0.3117 | |
0.3053 | |
0.3053 | |
0.3118 | |
0.3054 | |
0.3053 | |
0.3068 | |
0.3071 | |
0.3072 | |
0.3053 | |
0.3118 | |
0.3054 | |
0.3054 | |
0.3117 | |
0.3054 | |
0.3071 | |
0.3054 | |
0.3071 | |
0.3054 | |
0.3117 | |
0.3071 | |
0.3066 | |
0.3054 | |
0.3054 | |
0.3054 | |
0.3054 | |
0.3117 | |
0.3117 | |
0.3054 | |
0.3054 | |
0.3054 | |
0.3054 | |
0.3053 | |
0.3071 | |
0.3070 | |
0.3413 | |
23.7304 | |
23.7300 | |
23.7317 | |
23.7334 | |
23.7333 | |
23.7277 | |
23.7321 | |
23.7318 | |
23.7326 | |
23.4243 | |
23.7384 | |
23.7315 | |
23.7306 | |
23.7267 | |
23.7361 | |
23.7318 | |
24.0878 | |
23.7309 | |
24.0894 | |
23.7388 | |
23.7364 | |
23.7315 | |
23.7345 | |
23.5997 | |
23.7404 | |
23.7271 | |
23.7319 | |
23.7338 | |
23.7404 | |
23.7356 | |
23.7364 | |
23.7331 | |
23.7314 | |
23.7324 | |
23.6050 | |
23.7300 | |
23.7352 | |
23.6979 | |
23.7343 | |
23.6063 | |
23.7327 | |
23.6110 | |
23.7220 | |
23.7302 | |
23.5997 | |
23.7334 | |
23.7278 | |
23.6052 | |
23.7285 | |
23.7318 | |
23.7319 | |
23.6014 | |
24.2162 | |
23.7178 | |
23.6014 | |
23.6018 | |
24.2160 | |
23.6252 | |
23.5652 | |
23.6934 | |
23.7430 | |
24.2227 | |
24.2194 | |
24.2233 | |
24.2203 | |
24.1987 | |
24.2507 | |
24.1943 | |
23.6353 | |
24.2141 | |
23.6127 | |
24.1371 | |
24.1331 | |
24.1716 | |
23.4792 | |
23.4475 | |
23.4544 | |
23.4571 | |
23.5003 | |
23.4327 | |
20.5729 | |
21.7600 | |
21.7636 | |
20.8759 | |
22.3946 | |
22.3807 | |
22.3846 | |
22.3946 | |
23.4153 | |
23.4892 | |
23.5319 | |
22.4466 | |
22.6460 | |
23.5281 | |
23.8965 | |
22.5216 | |
23.8858 | |
23.8896 |