Istorija dienos normos KWD /UYU nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 147.8951 Urugvajaus pesas
rečiausiai
1 Kuveito dinaras = 65.3160 Urugvajaus pesas
Date | KWD/UYU |
---|---|
126.6038 | |
125.4256 | |
125.4674 | |
125.2638 | |
124.2692 | |
123.9636 | |
124.9789 | |
126.0030 | |
125.3437 | |
121.8250 | |
123.2103 | |
125.1932 | |
126.2288 | |
126.6178 | |
126.9870 | |
127.0175 | |
127.2303 | |
126.9307 | |
126.7983 | |
126.9597 | |
128.2175 | |
127.9943 | |
127.0739 | |
128.6388 | |
128.1207 | |
127.4547 | |
126.1856 | |
127.3617 | |
128.4246 | |
128.9855 | |
129.0619 | |
129.2730 | |
129.0046 | |
129.1648 | |
128.1766 | |
124.7418 | |
123.3938 | |
123.2335 | |
123.5970 | |
121.9560 | |
122.2515 | |
122.4194 | |
123.1557 | |
123.8451 | |
122.7039 | |
123.6983 | |
124.1446 | |
124.2626 | |
122.0530 | |
122.2327 | |
123.8593 | |
125.9981 | |
125.9639 | |
126.2709 | |
126.5080 | |
126.9136 | |
126.7118 | |
126.0901 | |
126.8750 | |
127.1797 | |
128.1386 | |
128.1547 | |
126.2804 | |
129.2325 | |
127.9684 | |
128.0221 | |
126.5363 | |
128.2345 | |
129.8859 | |
130.3663 | |
129.5584 | |
125.4863 | |
126.4535 | |
126.6625 | |
127.3633 | |
127.6420 | |
129.1516 | |
129.9623 | |
128.8735 | |
130.9853 | |
132.8172 | |
132.9243 | |
132.3249 | |
134.6566 | |
131.8737 | |
132.7528 | |
132.1081 | |
131.9446 | |
131.2236 | |
131.6595 | |
130.8817 | |
132.4531 | |
133.5584 | |
136.1649 | |
133.4339 | |
130.9677 | |
128.6808 | |
129.5850 | |
130.5041 | |
128.9594 | |
130.1701 | |
130.4514 | |
131.3564 | |
134.9874 | |
135.6225 | |
133.1839 | |
131.0744 | |
140.3028 | |
140.1295 | |
140.8009 | |
140.5039 | |
142.4037 | |
142.3867 | |
144.7633 | |
145.2820 | |
147.3320 | |
147.5001 | |
147.1855 | |
147.7914 | |
146.7540 | |
146.4589 | |
146.1602 | |
145.8936 | |
145.9714 | |
145.8844 | |
146.0240 | |
144.5827 | |
146.4502 | |
144.5677 | |
144.9828 | |
143.9945 | |
142.5413 | |
141.8224 | |
141.9285 | |
142.1570 | |
141.7718 | |
141.5152 | |
143.7351 | |
144.1919 | |
145.3528 | |
145.5123 | |
145.4304 | |
146.0823 | |
146.4335 | |
145.0220 | |
144.3423 | |
145.4319 | |
145.2248 | |
145.0744 | |
145.8456 | |
146.7193 | |
146.8247 | |
145.8396 | |
145.3646 | |
146.3678 | |
146.3883 | |
146.1535 | |
146.4829 | |
147.3393 | |
146.6951 | |
147.4465 | |
146.3111 | |
142.6115 | |
141.7184 | |
140.8925 | |
140.6371 | |
139.6467 | |
139.2766 | |
139.6285 | |
139.8473 | |
139.2333 | |
138.3515 | |
138.5426 | |
139.1314 | |
139.6121 | |
139.6231 | |
140.1611 | |
140.7319 | |
140.0415 | |
140.5298 | |
139.6673 | |
140.2730 | |
139.2297 | |
139.0064 | |
138.8363 | |
138.8446 | |
138.9728 | |
138.7606 | |
139.2464 | |
140.5093 | |
139.0029 | |
139.4528 | |
138.4942 | |
139.0332 | |
142.2740 | |
141.8896 | |
139.0637 | |
136.7059 | |
138.7539 | |
138.8887 | |
138.1858 | |
140.5604 | |
139.7473 | |
142.5731 | |
142.5470 | |
136.7391 | |
140.7733 | |
139.3313 | |
138.3273 | |
141.7185 | |
139.3802 | |
142.9910 | |
140.5784 | |
136.5295 | |
128.0424 | |
125.5118 | |
124.4608 | |
124.1296 | |
123.5238 | |
122.6030 | |
122.8083 | |
122.8465 | |
122.9930 | |
122.4883 | |
123.5211 | |
124.3959 | |
124.1628 | |
124.4943 | |
124.4124 | |
123.9952 | |
123.5077 | |
123.1664 | |
123.1601 | |
123.2931 | |
122.1688 | |
122.1701 | |
121.4864 | |
121.0838 | |
119.9904 | |
119.8788 | |
120.5444 | |
119.8781 | |
119.0392 | |
116.2456 | |
114.3009 | |
112.2065 | |
115.0315 | |
115.3303 | |
115.8039 | |
115.8486 | |
115.8862 | |
116.3245 | |
116.4101 | |
115.8969 | |
115.6993 | |
115.9157 | |
115.5873 | |
114.9561 | |
113.8661 | |
112.6751 | |
112.1228 | |
111.0073 | |
110.0983 | |
110.8912 | |
110.0960 | |
108.8494 | |
107.6796 | |
107.6101 | |
107.2012 | |
107.5180 | |
107.2006 | |
107.5370 | |
107.6345 | |
108.2906 | |
107.2749 | |
106.8125 | |
106.2443 | |
106.2650 | |
105.7601 | |
105.6842 | |
106.5446 | |
106.8409 | |
107.0106 | |
108.0109 | |
108.2583 | |
108.4311 | |
108.8108 | |
109.1767 | |
109.1260 | |
108.6978 | |
109.4917 | |
106.9871 | |
106.4206 | |
105.3983 | |
104.1518 | |
102.7573 | |
101.4925 | |
101.3552 | |
102.4087 | |
103.5158 | |
104.1492 | |
103.8028 | |
104.0575 | |
104.4860 | |
103.6795 | |
103.3830 | |
103.2840 | |
104.0490 | |
100.2730 | |
96.7784 | |
94.5599 | |
93.9210 | |
94.2604 | |
94.3939 | |
94.6866 | |
94.6532 | |
94.5966 | |
94.4733 | |
94.8836 | |
94.9393 | |
95.0274 | |
95.9745 | |
94.7391 | |
94.8356 | |
95.0309 | |
95.2403 | |
95.0611 | |
95.6688 | |
95.1039 | |
95.1342 | |
95.8727 | |
95.7207 | |
97.6502 | |
97.3085 | |
96.7664 | |
96.6426 | |
97.3648 | |
98.1311 | |
97.3336 | |
96.6211 | |
96.4841 | |
96.2860 | |
95.9079 | |
95.4517 | |
95.6607 | |
95.4291 | |
94.9740 | |
95.6257 | |
94.1672 | |
93.8292 | |
94.2941 | |
94.5543 | |
95.3241 | |
93.7157 | |
93.4100 | |
93.3545 | |
93.9988 | |
93.4095 | |
93.2822 | |
93.1011 | |
91.7338 | |
91.6767 | |
92.2429 | |
93.3595 | |
93.3210 | |
93.0534 | |
93.4889 | |
93.3515 | |
92.3406 | |
92.8396 | |
91.9629 | |
92.4289 | |
92.6303 | |
93.3703 | |
93.2560 | |
92.1359 | |
93.6131 | |
94.0234 | |
93.4320 | |
95.6047 | |
92.7477 | |
93.5970 | |
94.2100 | |
94.7320 | |
95.1558 | |
91.9827 | |
92.2654 | |
93.1560 | |
93.8309 | |
92.9921 | |
92.8872 | |
92.7025 | |
94.3770 | |
94.4264 | |
97.0963 | |
97.2869 | |
98.5744 | |
94.6249 | |
94.7507 | |
95.3000 | |
96.7434 | |
98.7834 | |
98.7988 | |
100.2797 | |
100.7848 | |
101.5243 | |
102.6324 | |
101.6076 | |
101.8196 | |
102.9931 | |
103.2562 | |
104.4717 | |
104.4208 | |
105.6419 | |
105.1202 | |
105.4051 | |
103.5172 | |
103.6805 | |
105.4774 | |
106.3869 | |
107.3623 | |
105.7365 | |
107.9189 | |
107.0589 | |
106.5066 | |
105.9453 | |
103.5753 | |
102.2537 | |
101.9768 | |
101.1913 | |
99.6973 | |
98.4637 | |
98.0255 | |
98.1103 | |
97.9016 | |
97.1965 | |
97.2171 | |
97.1345 | |
97.0427 | |
96.9038 | |
97.0878 | |
97.3532 | |
97.4075 | |
96.4706 | |
96.3099 | |
95.9774 | |
95.4596 | |
95.4438 | |
94.8350 | |
94.2961 | |
94.6724 | |
94.1274 | |
93.9306 | |
94.0884 | |
92.9868 | |
90.6781 | |
90.4496 | |
89.9191 | |
89.1368 | |
88.7289 | |
88.8330 | |
88.6535 | |
88.6974 | |
88.5859 | |
88.1925 | |
87.5029 | |
87.3274 | |
87.2514 | |
88.4517 | |
86.6223 | |
85.0686 | |
85.4779 | |
85.2612 | |
83.9980 | |
83.1762 | |
82.9886 | |
83.3476 | |
83.5245 | |
82.6537 | |
82.8235 | |
82.6640 | |
83.7065 | |
83.2279 | |
82.5244 | |
82.1889 | |
82.4048 | |
83.1451 | |
82.0097 | |
81.4422 | |
81.5836 | |
82.9556 | |
83.3953 | |
83.1072 | |
83.9770 | |
84.6898 | |
84.5771 | |
84.8514 | |
85.9664 | |
84.8034 | |
84.6506 | |
83.9709 | |
84.0261 | |
84.7084 | |
84.0282 | |
83.0509 | |
82.3218 | |
81.3804 | |
81.2980 | |
81.2717 | |
81.6190 | |
81.1409 | |
81.3518 | |
81.3928 | |
81.5504 | |
81.6021 | |
81.7329 | |
81.6777 | |
81.7746 | |
82.0222 | |
81.5658 | |
81.4343 | |
80.9037 | |
81.0788 | |
80.5437 | |
81.2586 | |
78.7848 | |
78.9698 | |
79.6147 | |
79.7772 | |
79.6321 | |
78.4427 | |
77.2976 | |
76.9555 | |
75.2088 | |
74.8034 | |
75.0182 | |
75.3491 | |
75.2950 | |
75.3495 | |
75.0625 | |
74.9174 | |
74.7813 | |
74.3864 | |
75.6804 | |
76.0055 | |
76.3869 | |
76.1257 | |
76.1627 | |
75.9802 | |
76.7824 | |
75.4910 | |
78.1180 | |
78.5975 | |
78.3231 | |
77.5232 | |
76.4360 | |
74.7215 | |
74.9794 | |
74.4582 | |
73.2772 | |
74.1517 | |
72.2768 | |
71.4534 | |
73.5374 | |
72.8736 | |
71.7647 | |
70.5441 | |
66.9509 | |
66.0787 | |
66.3472 | |
66.6041 | |
66.2436 | |
66.4620 | |
66.1905 | |
66.3917 | |
66.2152 | |
66.3084 | |
66.5905 | |
67.0050 | |
67.3555 | |
67.6549 | |
67.2984 | |
67.4858 | |
67.8319 | |
68.3802 | |
68.5548 | |
68.4752 | |
68.3198 | |
68.1016 | |
68.5034 | |
68.0237 | |
68.7167 | |
69.7013 | |
69.3791 | |
70.2590 | |
69.7302 | |
70.3241 | |
70.2606 | |
70.5126 | |
72.1857 | |
72.6013 | |
74.6323 | |
75.0471 | |
75.3916 | |
75.8827 | |
76.3857 | |
76.4555 | |
74.8057 | |
73.5875 | |
75.4239 | |
75.9514 | |
76.9029 | |
77.2998 | |
77.2254 | |
77.5797 | |
76.4986 | |
76.6640 | |
75.0273 | |
73.8298 | |
71.9347 | |
71.4332 | |
71.1970 | |
71.4353 | |
71.1050 | |
71.3715 | |
69.7473 | |
69.6067 | |
70.0930 | |
69.9706 | |
69.6187 | |
70.1012 | |
69.5244 | |
69.9313 | |
70.0031 | |
69.8412 | |
69.8319 | |
70.3498 | |
69.9597 | |
69.5465 | |
70.1644 | |
71.2470 | |
71.4184 | |
71.8718 | |
71.4074 | |
70.9779 | |
71.8526 | |
71.7332 | |
70.7901 | |
71.3713 | |
69.8575 | |
72.2859 | |
72.5615 | |
71.8933 | |
72.3665 | |
72.0958 | |
69.9435 | |
69.4152 | |
67.6279 | |
68.4195 | |
68.2901 | |
69.0844 | |
68.2116 | |
66.9906 | |
67.0304 | |
67.1581 | |
67.0893 | |
66.7003 | |
67.0261 | |
67.1474 | |
67.1362 | |
67.4219 | |
67.5218 | |
67.8133 | |
67.9815 | |
68.0914 | |
68.6778 | |
68.1446 | |
68.3330 | |
68.5959 | |
68.7070 | |
69.3683 | |
69.3311 | |
69.4767 | |
69.8415 | |
69.8290 | |
69.4723 | |
69.6223 | |
70.1270 | |
70.1349 | |
70.5573 | |
70.7640 | |
70.6089 | |
70.7648 | |
70.1773 | |
70.1020 | |
70.3741 | |
70.3447 | |
70.7643 | |
71.0438 | |
70.2122 | |
71.0717 | |
71.0643 | |
71.7903 | |
71.9885 | |
71.0814 | |
71.1051 | |
70.9879 | |
71.0328 | |
72.0112 | |
71.9142 | |
72.2687 | |
72.2701 | |
71.6948 | |
72.4930 | |
72.7964 | |
72.7021 | |
72.7366 | |
72.8942 | |
72.4471 | |
71.8738 | |
70.7895 | |
69.4745 | |
66.0541 | |
65.8970 | |
66.1649 | |
65.3269 | |
67.7756 | |
66.6875 | |
67.5932 | |
67.5507 | |
66.9963 | |
66.9245 | |
68.1504 | |
67.8051 | |
67.4744 | |
68.3500 | |
68.4071 | |
68.1330 | |
68.5669 | |
67.6540 | |
67.7589 | |
67.8261 | |
67.9106 | |
68.0132 | |
68.1490 | |
68.0807 | |
68.2366 | |
69.3546 | |
69.3568 | |
70.9747 | |
71.4906 | |
71.8688 | |
71.5943 | |
72.1225 | |
71.6548 | |
71.2330 | |
72.3106 | |
74.2987 | |
75.4438 | |
76.0754 | |
76.8503 | |
77.6986 | |
78.4739 | |
80.3715 | |
80.5696 | |
80.8048 | |
81.3382 | |
80.4103 | |
80.3535 | |
80.3855 | |
80.4993 | |
80.4049 | |
80.1498 | |
80.2901 | |
80.4248 | |
80.7275 | |
81.4910 | |
81.7293 | |
82.4434 | |
82.0688 | |
82.2349 | |
81.7492 | |
82.2770 | |
82.2832 | |
82.6967 | |
82.0657 | |
81.9357 | |
82.0079 | |
80.0843 | |
79.7714 | |
79.9697 | |
76.9382 | |
76.6926 | |
78.7126 | |
81.0575 | |
85.2088 | |
86.9574 | |
88.1518 | |
88.5386 | |
88.8945 | |
88.9297 | |
87.0513 | |
86.7327 | |
87.2605 | |
86.6468 | |
84.7318 | |
84.7199 | |
81.9399 | |
83.5515 | |
79.3356 | |
75.0953 | |
73.6961 | |
73.9956 | |
72.2229 | |
71.8094 | |
72.8291 | |
71.1829 | |
71.2687 | |
71.9573 | |
72.3157 | |
72.2781 | |
72.6220 | |
72.5651 | |
72.7509 | |
72.7136 | |
72.8429 | |
73.7347 | |
74.3084 | |
74.5233 | |
74.3346 | |
74.6527 | |
74.3977 | |
74.1767 | |
73.9457 | |
83.0771 | |
101.6705 | |
101.8952 | |
101.2949 | |
101.6774 | |
99.7041 | |
99.2562 | |
99.1148 | |
98.9637 | |
98.9011 | |
99.0839 | |
99.1333 | |
99.0966 | |
99.2415 | |
99.0506 | |
99.0561 | |
98.5621 | |
98.6876 | |
98.7793 | |
98.5203 | |
98.7398 | |
97.9710 | |
98.2283 | |
97.3296 | |
97.4744 | |
97.2352 | |
96.5717 | |
96.4468 | |
96.7617 | |
96.5605 | |
96.2495 | |
96.6093 | |
96.0589 | |
96.0201 | |
95.9693 | |
95.9190 | |
96.0967 | |
95.7798 | |
94.3021 | |
94.2758 | |
93.8937 | |
93.8880 | |
93.9126 | |
93.8946 | |
93.9180 | |
93.8747 | |
93.9643 | |
93.5971 | |
93.5543 | |
93.5500 | |
93.5664 | |
93.5634 | |
93.5453 | |
93.5535 | |
93.4898 | |
93.5838 | |
93.5770 | |
93.5796 | |
93.5455 | |
93.6483 | |
93.5786 | |
93.5555 | |
93.5511 | |
93.5624 | |
93.5712 | |
93.5924 | |
93.5709 | |
93.5723 | |
93.4851 | |
83.8248 | |
83.8092 | |
83.7994 | |
83.7903 | |
83.7933 | |
83.7713 | |
83.7806 | |
83.7806 | |
83.7931 | |
83.7832 | |
83.7825 | |
83.7901 | |
83.8125 | |
83.8072 | |
83.7805 | |
83.7930 | |
83.7893 | |
83.7968 | |
83.8026 | |
83.7863 | |
83.7935 | |
83.7786 | |
83.7858 | |
83.7769 | |
83.8112 | |
83.8047 | |
83.7694 | |
83.8494 | |
83.7946 | |
83.7860 | |
83.8012 | |
83.7516 | |
82.9532 | |
82.9574 | |
82.9824 | |
82.9492 | |
82.9757 | |
82.9631 | |
82.9789 | |
82.9634 | |
82.9591 | |
82.9715 | |
82.9377 | |
82.9715 | |
82.9960 | |
82.9950 | |
82.9515 | |
82.9729 | |
82.9941 | |
83.0127 | |
81.8210 | |
82.9804 | |
82.9762 | |
82.9949 | |
82.9758 | |
83.0012 | |
82.9890 | |
82.8814 | |
82.9788 | |
83.1269 | |
83.0093 | |
82.9960 | |
82.9939 | |
82.9941 | |
83.0086 | |
83.0191 | |
82.9841 | |
82.9807 | |
82.9853 | |
83.0023 | |
82.9941 | |
83.4371 | |
83.4146 | |
84.1646 | |
84.1948 | |
84.4681 | |
83.9696 | |
84.3451 | |
82.6169 | |
82.1023 | |
82.6311 | |
82.9646 | |
84.0803 | |
82.9526 | |
84.7105 | |
85.7484 | |
85.9036 | |
85.8514 | |
86.7422 | |
87.0974 | |
86.8073 | |
87.0765 | |
87.1819 | |
88.1211 | |
86.8920 | |
86.0739 | |
84.7844 | |
83.2903 | |
85.1901 | |
86.4344 | |
89.8513 | |
86.1509 | |
89.8066 | |
89.6624 | |
90.2846 | |
90.4154 | |
90.4607 | |
90.5310 | |
88.6385 | |
89.0689 | |
91.4605 | |
91.5517 | |
92.2608 | |
92.6026 | |
90.5672 | |
92.4700 | |
93.5829 | |
94.8523 | |
95.5720 | |
95.8993 | |
97.3336 | |
97.2734 | |
97.7959 | |
98.5906 | |
99.3435 | |
99.4519 | |
99.3803 | |
100.3386 | |
100.1968 | |
100.8532 | |
101.2008 | |
101.6961 | |
100.7029 | |
100.9836 | |
100.9158 | |
101.1580 | |
101.4861 | |
100.5109 | |
101.4122 |