Istorija dienos normos KYD /GEL nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 4.1538 Gruzijos laris
rečiausiai
1 Kaimanų salų doleris = 1.9756 Gruzijos laris
Date | KYD/GEL |
---|---|
3.2786 | |
3.2063 | |
3.1918 | |
3.2227 | |
3.2071 | |
3.2054 | |
3.2186 | |
3.2351 | |
3.2405 | |
3.2074 | |
3.1853 | |
3.1788 | |
3.1804 | |
3.1625 | |
3.1803 | |
3.1942 | |
3.2237 | |
3.1870 | |
3.2163 | |
3.2237 | |
3.2128 | |
3.2223 | |
3.2283 | |
3.2010 | |
3.2381 | |
3.2513 | |
3.2353 | |
3.2254 | |
3.2455 | |
3.2485 | |
3.2353 | |
3.2180 | |
3.2109 | |
3.2082 | |
3.2172 | |
3.1683 | |
3.1425 | |
3.1522 | |
3.1499 | |
3.1342 | |
3.1301 | |
3.1279 | |
3.1002 | |
3.1159 | |
3.0823 | |
3.1075 | |
3.1291 | |
3.1629 | |
3.1263 | |
3.1254 | |
3.1375 | |
3.1028 | |
3.0467 | |
3.0892 | |
2.9820 | |
2.9938 | |
3.0091 | |
3.0112 | |
3.0931 | |
3.1144 | |
3.1560 | |
3.1735 | |
3.1855 | |
3.1691 | |
3.1569 | |
3.1718 | |
3.1917 | |
3.2229 | |
3.2396 | |
3.2417 | |
3.1859 | |
3.1942 | |
3.2288 | |
3.2490 | |
3.2207 | |
3.2384 | |
3.2817 | |
3.3160 | |
3.3287 | |
3.3055 | |
3.3427 | |
3.3731 | |
3.3921 | |
3.3864 | |
3.3891 | |
3.4322 | |
3.4725 | |
3.3490 | |
3.3482 | |
3.2543 | |
3.2811 | |
3.5291 | |
3.5284 | |
3.5220 | |
3.5286 | |
3.5269 | |
3.5083 | |
3.5261 | |
3.5336 | |
3.4695 | |
3.4615 | |
3.5869 | |
3.6325 | |
3.6464 | |
3.6358 | |
3.8695 | |
3.8679 | |
4.0754 | |
3.7181 | |
3.5762 | |
3.5985 | |
3.5344 | |
3.6533 | |
3.6952 | |
3.7022 | |
3.7086 | |
3.7066 | |
3.6934 | |
3.7081 | |
3.7135 | |
3.7265 | |
3.7193 | |
3.7490 | |
3.7784 | |
3.7945 | |
3.7991 | |
3.7619 | |
3.7502 | |
3.7495 | |
3.7621 | |
3.7313 | |
3.7255 | |
3.7322 | |
3.7248 | |
3.7371 | |
3.7316 | |
3.7121 | |
3.7197 | |
3.6893 | |
3.7135 | |
3.7264 | |
3.7752 | |
3.7863 | |
3.7720 | |
3.7802 | |
3.7910 | |
3.7684 | |
3.9115 | |
3.9597 | |
4.0733 | |
4.1086 | |
4.1460 | |
4.1394 | |
4.1247 | |
4.1095 | |
4.1143 | |
4.0542 | |
3.9901 | |
3.9917 | |
3.9942 | |
3.9956 | |
3.9780 | |
3.9518 | |
3.9897 | |
3.9733 | |
3.9775 | |
3.9598 | |
3.9701 | |
3.9500 | |
3.9356 | |
3.9328 | |
3.9592 | |
3.9524 | |
4.0012 | |
3.9766 | |
3.9771 | |
3.9934 | |
3.8993 | |
3.8700 | |
3.8760 | |
3.8451 | |
3.8528 | |
4.0204 | |
3.8620 | |
3.7558 | |
3.6901 | |
3.7116 | |
3.7284 | |
3.7018 | |
3.7025 | |
3.7046 | |
3.7012 | |
3.6996 | |
3.6840 | |
3.6661 | |
3.6631 | |
3.6659 | |
3.6646 | |
3.5944 | |
3.8054 | |
3.8211 | |
3.8511 | |
3.8454 | |
3.8527 | |
3.8568 | |
3.7733 | |
3.8188 | |
3.8103 | |
3.9542 | |
3.9381 | |
3.3503 | |
3.3453 | |
3.3440 | |
3.3538 | |
3.4383 | |
3.4322 | |
3.4684 | |
3.4612 | |
3.4500 | |
3.4620 | |
3.4307 | |
3.4315 | |
3.4259 | |
3.4500 | |
3.5040 | |
3.5633 | |
3.5703 | |
3.5576 | |
3.5617 | |
3.5585 | |
3.5347 | |
3.5584 | |
3.5629 | |
3.5597 | |
3.5685 | |
3.5618 | |
3.5412 | |
3.5588 | |
3.5295 | |
3.5330 | |
3.5086 | |
3.5090 | |
3.4867 | |
3.5199 | |
3.4497 | |
3.4136 | |
3.4135 | |
3.3759 | |
3.3430 | |
3.2999 | |
3.2823 | |
3.3243 | |
3.3420 | |
3.3058 | |
3.2936 | |
3.2581 | |
3.2464 | |
3.2373 | |
3.2286 | |
3.2279 | |
3.2278 | |
3.2234 | |
3.2158 | |
3.2274 | |
3.2072 | |
3.2095 | |
3.1618 | |
3.1738 | |
3.1801 | |
3.1866 | |
3.1849 | |
3.1982 | |
3.2103 | |
3.2145 | |
3.1871 | |
3.1976 | |
3.1806 | |
3.1940 | |
3.1865 | |
3.1813 | |
2.9376 | |
2.9350 | |
2.9365 | |
2.9367 | |
2.9350 | |
2.9486 | |
2.9369 | |
2.9331 | |
2.9354 | |
2.9781 | |
2.9738 | |
2.9744 | |
2.9685 | |
2.9358 | |
2.9388 | |
2.9377 | |
2.9365 | |
2.9392 | |
2.9367 | |
2.9356 | |
2.9465 | |
2.9460 | |
2.9366 | |
2.9407 | |
2.9627 | |
2.9320 | |
2.9288 | |
2.9425 | |
2.9394 | |
2.9414 | |
2.9193 | |
2.9220 | |
2.9077 | |
2.9293 | |
2.9420 | |
2.9292 | |
2.9528 | |
2.9647 | |
2.9574 | |
2.9285 | |
2.9545 | |
2.9945 | |
3.0648 | |
3.0824 | |
3.0950 | |
3.1170 | |
3.0479 | |
3.1379 | |
3.2111 | |
3.2501 | |
3.2357 | |
2.9715 | |
3.0863 | |
3.0543 | |
3.0483 | |
2.9861 | |
2.9740 | |
2.9686 | |
2.9616 | |
2.9636 | |
2.9622 | |
2.9360 | |
2.9383 | |
2.9039 | |
2.8698 | |
2.8658 | |
2.8636 | |
2.9019 | |
2.8706 | |
2.8836 | |
2.8721 | |
2.8784 | |
2.8899 | |
2.8939 | |
2.8877 | |
2.9015 | |
2.9106 | |
2.9023 | |
2.9663 | |
2.9746 | |
2.9768 | |
2.9418 | |
2.9178 | |
2.9486 | |
2.9740 | |
2.9868 | |
3.0338 | |
3.0769 | |
2.9733 | |
3.1526 | |
3.2279 | |
3.2012 | |
3.2736 | |
3.2981 | |
3.2852 | |
3.2985 | |
3.3775 | |
3.2358 | |
3.3314 | |
3.3351 | |
3.2122 | |
3.1659 | |
3.0526 | |
3.0480 | |
3.0276 | |
2.9735 | |
2.9313 | |
2.9081 | |
2.9079 | |
2.8359 | |
2.8378 | |
2.8124 | |
2.8337 | |
2.8261 | |
2.8074 | |
2.7907 | |
2.7881 | |
2.8591 | |
2.8642 | |
2.8674 | |
2.8680 | |
2.8333 | |
2.8433 | |
2.8115 | |
2.8779 | |
2.6536 | |
2.5830 | |
2.6024 | |
2.6012 | |
2.6003 | |
2.6697 | |
2.6897 | |
2.7049 | |
2.7139 | |
2.7313 | |
2.7607 | |
2.7946 | |
2.8107 | |
2.7798 | |
2.9228 | |
2.9965 | |
2.9890 | |
3.0148 | |
3.0202 | |
3.0080 | |
2.9941 | |
2.9896 | |
2.9464 | |
2.9362 | |
2.9137 | |
2.9155 | |
2.9061 | |
2.9122 | |
2.9025 | |
2.9117 | |
2.9163 | |
2.9057 | |
2.8978 | |
2.9105 | |
2.8972 | |
2.8730 | |
2.9013 | |
2.9049 | |
2.8651 | |
2.9896 | |
2.9189 | |
2.8684 | |
2.8624 | |
2.8914 | |
2.8114 | |
2.7914 | |
2.7566 | |
2.7345 | |
2.7391 | |
2.7374 | |
2.7262 | |
2.7249 | |
2.7149 | |
2.7104 | |
2.7523 | |
2.8021 | |
2.7677 | |
2.8642 | |
2.8405 | |
2.8305 | |
2.7860 | |
2.7423 | |
2.7155 | |
2.7387 | |
2.6962 | |
2.7104 | |
2.1322 | |
2.1300 | |
2.1279 | |
2.1347 | |
2.1362 | |
2.1365 | |
2.1334 | |
2.1406 | |
2.1317 | |
2.1375 | |
2.1346 | |
2.1328 | |
2.1342 | |
2.1925 | |
2.1379 | |
2.1909 | |
2.1703 | |
2.1351 | |
2.1329 | |
2.1255 | |
2.1304 | |
2.1304 | |
2.1235 | |
2.1230 | |
2.1216 | |
2.1203 | |
2.1179 | |
2.1179 | |
2.1093 | |
2.1025 | |
2.1058 | |
2.1078 | |
2.1106 | |
2.1218 | |
2.1249 | |
2.1317 | |
2.1375 | |
2.1377 | |
2.1390 | |
2.1386 | |
2.1328 | |
2.1394 | |
2.1382 | |
2.1250 | |
2.1327 | |
2.1327 | |
2.1362 | |
2.1237 | |
2.1247 | |
2.1241 | |
2.1209 | |
2.1232 | |
2.1106 | |
2.1143 | |
2.1191 | |
2.1171 | |
2.1074 | |
2.1205 | |
2.1453 | |
2.1418 | |
2.1388 | |
2.1259 | |
2.1185 | |
2.1114 | |
2.1036 | |
2.0903 | |
2.0941 | |
2.0528 | |
2.0391 | |
2.0289 | |
2.0429 | |
2.0329 | |
2.0321 | |
2.0247 | |
2.0252 | |
2.0235 | |
2.0274 | |
2.0210 | |
2.0144 | |
2.0320 | |
2.0167 | |
2.0242 | |
2.0174 | |
2.0155 | |
2.0296 | |
2.0132 | |
2.0198 | |
2.0151 | |
2.0087 | |
2.0063 | |
2.0070 | |
2.0124 | |
2.0276 | |
2.0100 | |
1.9850 | |
1.9842 | |
1.9970 | |
2.0056 | |
2.0107 | |
2.0123 | |
2.0097 | |
2.0012 | |
2.0222 | |
2.0084 | |
2.0241 | |
2.0160 | |
2.0177 | |
1.9924 | |
2.0130 | |
2.0176 | |
2.0105 | |
2.0206 | |
2.0164 | |
2.0171 | |
2.0254 | |
2.0155 | |
2.0113 | |
2.0276 | |
2.0189 | |
2.0215 | |
2.0189 | |
2.0266 | |
2.0200 | |
2.0203 | |
2.0220 | |
2.0104 | |
2.0219 | |
2.0212 | |
2.1081 | |
2.0994 |