Istorija dienos normos LAK /RUB nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Laoso kipas = 0.012474 Rusijos rublis
rečiausiai
1 Laoso kipas = 0.002541 Rusijos rublis
Date | LAK/RUB |
---|---|
0.004245 | |
0.004290 | |
0.004281 | |
0.004366 | |
0.004360 | |
0.004398 | |
0.004379 | |
0.004387 | |
0.004416 | |
0.004375 | |
0.004360 | |
0.004380 | |
0.004425 | |
0.004428 | |
0.004379 | |
0.004349 | |
0.004309 | |
0.004258 | |
0.004255 | |
0.004409 | |
0.004334 | |
0.004467 | |
0.004392 | |
0.004396 | |
0.004418 | |
0.004303 | |
0.004279 | |
0.004425 | |
0.004469 | |
0.004485 | |
0.004566 | |
0.004701 | |
0.004842 | |
0.004857 | |
0.004771 | |
0.004833 | |
0.004805 | |
0.004877 | |
0.004866 | |
0.004817 | |
0.005096 | |
0.004933 | |
0.004802 | |
0.004722 | |
0.004736 | |
0.004725 | |
0.004724 | |
0.004465 | |
0.004566 | |
0.004601 | |
0.004472 | |
0.004538 | |
0.004547 | |
0.004558 | |
0.004446 | |
0.004670 | |
0.004768 | |
0.004769 | |
0.004433 | |
0.004462 | |
0.004425 | |
0.004449 | |
0.004397 | |
0.004224 | |
0.004154 | |
0.004090 | |
0.004076 | |
0.004082 | |
0.004093 | |
0.003946 | |
0.003953 | |
0.003660 | |
0.003606 | |
0.003607 | |
0.003537 | |
0.003577 | |
0.003587 | |
0.003564 | |
0.003640 | |
0.003614 | |
0.003805 | |
0.003511 | |
0.003584 | |
0.003768 | |
0.003848 | |
0.003904 | |
0.004016 | |
0.003941 | |
0.004038 | |
0.004058 | |
0.004171 | |
0.003887 | |
0.003841 | |
0.004153 | |
0.003796 | |
0.003571 | |
0.003650 | |
0.003932 | |
0.004398 | |
0.004761 | |
0.004412 | |
0.004974 | |
0.005555 | |
0.005705 | |
0.006250 | |
0.009250 | |
0.010441 | |
0.012474 | |
0.009219 | |
0.007026 | |
0.006684 | |
0.006627 | |
0.006824 | |
0.006971 | |
0.006732 | |
0.006653 | |
0.006645 | |
0.006573 | |
0.006666 | |
0.006671 | |
0.006248 | |
0.006866 | |
0.006979 | |
0.006823 | |
0.006832 | |
0.006976 | |
0.006840 | |
0.007029 | |
0.007131 | |
0.007279 | |
0.007350 | |
0.007627 | |
0.007577 | |
0.007620 | |
0.007683 | |
0.007726 | |
0.007649 | |
0.007692 | |
0.007636 | |
0.007713 | |
0.007857 | |
0.007836 | |
0.007743 | |
0.007619 | |
0.007724 | |
0.007617 | |
0.007707 | |
0.007774 | |
0.007787 | |
0.007827 | |
0.007885 | |
0.007963 | |
0.007960 | |
0.008116 | |
0.008206 | |
0.008143 | |
0.008054 | |
0.007988 | |
0.007756 | |
0.007957 | |
0.007942 | |
0.007947 | |
0.007855 | |
0.007961 | |
0.008170 | |
0.008079 | |
0.007939 | |
0.008024 | |
0.008023 | |
0.007961 | |
0.008067 | |
0.007952 | |
0.007947 | |
0.008241 | |
0.008196 | |
0.008223 | |
0.008237 | |
0.008702 | |
0.008246 | |
0.008398 | |
0.008347 | |
0.008470 | |
0.008577 | |
0.008340 | |
0.008229 | |
0.008317 | |
0.008120 | |
0.008200 | |
0.008099 | |
0.008101 | |
0.008060 | |
0.007899 | |
0.007878 | |
0.007829 | |
0.007948 | |
0.007764 | |
0.007642 | |
0.007725 | |
0.007561 | |
0.007669 | |
0.007963 | |
0.008083 | |
0.008193 | |
0.008337 | |
0.008288 | |
0.008416 | |
0.008209 | |
0.008480 | |
0.008912 | |
0.008890 | |
0.008358 | |
0.008389 | |
0.007442 | |
0.007335 | |
0.007133 | |
0.007210 | |
0.007165 | |
0.007086 | |
0.006930 | |
0.006891 | |
0.006959 | |
0.006979 | |
0.007015 | |
0.007047 | |
0.007160 | |
0.007238 | |
0.007215 | |
0.007213 | |
0.007218 | |
0.007176 | |
0.007208 | |
0.007225 | |
0.007286 | |
0.007369 | |
0.007334 | |
0.007235 | |
0.007277 | |
0.007463 | |
0.007615 | |
0.007575 | |
0.007687 | |
0.007520 | |
0.007559 | |
0.007263 | |
0.007233 | |
0.007221 | |
0.007311 | |
0.007205 | |
0.007197 | |
0.007400 | |
0.007438 | |
0.007546 | |
0.007401 | |
0.007445 | |
0.007539 | |
0.007539 | |
0.007440 | |
0.007388 | |
0.007452 | |
0.007524 | |
0.007562 | |
0.007461 | |
0.007481 | |
0.007664 | |
0.007661 | |
0.007642 | |
0.007714 | |
0.007674 | |
0.007655 | |
0.007738 | |
0.007751 | |
0.007831 | |
0.007811 | |
0.008099 | |
0.008025 | |
0.007800 | |
0.007808 | |
0.007793 | |
0.007853 | |
0.007676 | |
0.007950 | |
0.007731 | |
0.007706 | |
0.007642 | |
0.007697 | |
0.007813 | |
0.007625 | |
0.007724 | |
0.007998 | |
0.008286 | |
0.007974 | |
0.007925 | |
0.007866 | |
0.007955 | |
0.007532 | |
0.007377 | |
0.007475 | |
0.007384 | |
0.007401 | |
0.007519 | |
0.007473 | |
0.007540 | |
0.007507 | |
0.007400 | |
0.007447 | |
0.007379 | |
0.007420 | |
0.007548 | |
0.007564 | |
0.007437 | |
0.007367 | |
0.007328 | |
0.006925 | |
0.006897 | |
0.006962 | |
0.006856 | |
0.006802 | |
0.006709 | |
0.006815 | |
0.006965 | |
0.006906 | |
0.006784 | |
0.006794 | |
0.006781 | |
0.006875 | |
0.006942 | |
0.006990 | |
0.007042 | |
0.007084 | |
0.007072 | |
0.007005 | |
0.007093 | |
0.007137 | |
0.007015 | |
0.006966 | |
0.006911 | |
0.006898 | |
0.007018 | |
0.006967 | |
0.006936 | |
0.007011 | |
0.006876 | |
0.006962 | |
0.007075 | |
0.007166 | |
0.007216 | |
0.007246 | |
0.007459 | |
0.007250 | |
0.007161 | |
0.007307 | |
0.007185 | |
0.007145 | |
0.007050 | |
0.006949 | |
0.006987 | |
0.006868 | |
0.007068 | |
0.006864 | |
0.007090 | |
0.006937 | |
0.006777 | |
0.006791 | |
0.006957 | |
0.006817 | |
0.006924 | |
0.006976 | |
0.007158 | |
0.007088 | |
0.007076 | |
0.007056 | |
0.007066 | |
0.007174 | |
0.007306 | |
0.007258 | |
0.007273 | |
0.007322 | |
0.007458 | |
0.007429 | |
0.007548 | |
0.007430 | |
0.007781 | |
0.007922 | |
0.007820 | |
0.008065 | |
0.007821 | |
0.007761 | |
0.007632 | |
0.007745 | |
0.007646 | |
0.007682 | |
0.007877 | |
0.007973 | |
0.007988 | |
0.008019 | |
0.007983 | |
0.008002 | |
0.007896 | |
0.008006 | |
0.008255 | |
0.008070 | |
0.007739 | |
0.007913 | |
0.007886 | |
0.008089 | |
0.007933 | |
0.007958 | |
0.008171 | |
0.008144 | |
0.008214 | |
0.008043 | |
0.008146 | |
0.007952 | |
0.008207 | |
0.008213 | |
0.008299 | |
0.008313 | |
0.008487 | |
0.008363 | |
0.008668 | |
0.008900 | |
0.009340 | |
0.009454 | |
0.009779 | |
0.009464 | |
0.009318 | |
0.009797 | |
0.009453 | |
0.009178 | |
0.009048 | |
0.008607 | |
0.008719 | |
0.008523 | |
0.008333 | |
0.008092 | |
0.007939 | |
0.008181 | |
0.007930 | |
0.007826 | |
0.007707 | |
0.007644 | |
0.007632 | |
0.007963 | |
0.008119 | |
0.008131 | |
0.008313 | |
0.008434 | |
0.007892 | |
0.008636 | |
0.008034 | |
0.007683 | |
0.007692 | |
0.007231 | |
0.007007 | |
0.006959 | |
0.006977 | |
0.006838 | |
0.006620 | |
0.006783 | |
0.006883 | |
0.006576 | |
0.006161 | |
0.006089 | |
0.006316 | |
0.006435 | |
0.006389 | |
0.006553 | |
0.006462 | |
0.006863 | |
0.007105 | |
0.007256 | |
0.007658 | |
0.007470 | |
0.007685 | |
0.007860 | |
0.007799 | |
0.008131 | |
0.008460 | |
0.008411 | |
0.008009 | |
0.007751 | |
0.007473 | |
0.007252 | |
0.006876 | |
0.007174 | |
0.006629 | |
0.006326 | |
0.005598 | |
0.005868 | |
0.005729 | |
0.005396 | |
0.005240 | |
0.005084 | |
0.005029 | |
0.004929 | |
0.004883 | |
0.004801 | |
0.004759 | |
0.004597 | |
0.004626 | |
0.004492 | |
0.004481 | |
0.004472 | |
0.004445 | |
0.004405 | |
0.004376 | |
0.004264 | |
0.004277 | |
0.004216 | |
0.004247 | |
0.004295 | |
0.004267 | |
0.004342 | |
0.004243 | |
0.004309 | |
0.004357 | |
0.004445 | |
0.004461 | |
0.004433 | |
0.004468 | |
0.004423 | |
0.004381 | |
0.004496 | |
0.004524 | |
0.004528 | |
0.004538 | |
0.004430 | |
0.004392 | |
0.004332 | |
0.004401 | |
0.004318 | |
0.004203 | |
0.004144 | |
0.004131 | |
0.004072 | |
0.004088 | |
0.004115 | |
0.004087 | |
0.004149 | |
0.004123 | |
0.004103 | |
0.004132 | |
0.004095 | |
0.004042 | |
0.004052 | |
0.004097 | |
0.004102 | |
0.004122 | |
0.004057 | |
0.004118 | |
0.004235 | |
0.004245 | |
0.004226 | |
0.004213 | |
0.004219 | |
0.004220 | |
0.004211 | |
0.004151 | |
0.004185 | |
0.004268 | |
0.004240 | |
0.004243 | |
0.004118 | |
0.004189 | |
0.004125 | |
0.004086 | |
0.004077 | |
0.004088 | |
0.004054 | |
0.003999 | |
0.004086 | |
0.004006 | |
0.004002 | |
0.003984 | |
0.003927 | |
0.003925 | |
0.003904 | |
0.003900 | |
0.003828 | |
0.003806 | |
0.003802 | |
0.003773 | |
0.003792 | |
0.003798 | |
0.003798 | |
0.003822 | |
0.003830 | |
0.003833 | |
0.003869 | |
0.003854 | |
0.003867 | |
0.003885 | |
0.003938 | |
0.003941 | |
0.003948 | |
0.003936 | |
0.003873 | |
0.003871 | |
0.003895 | |
0.003896 | |
0.003903 | |
0.003836 | |
0.003957 | |
0.004043 | |
0.003969 | |
0.004001 | |
0.003965 | |
0.003963 | |
0.004009 | |
0.004066 | |
0.004085 | |
0.004128 | |
0.004067 | |
0.004161 | |
0.004046 | |
0.004086 | |
0.004191 | |
0.004004 | |
0.003895 | |
0.003816 | |
0.003768 | |
0.003681 | |
0.003745 | |
0.003712 | |
0.003707 | |
0.003666 | |
0.003636 | |
0.003660 | |
0.003716 | |
0.003684 | |
0.003653 | |
0.003734 | |
0.003745 | |
0.003779 | |
0.003805 | |
0.003877 | |
0.003965 | |
0.003983 | |
0.004032 | |
0.003905 | |
0.004010 | |
0.003951 | |
0.003867 | |
0.003905 | |
0.003893 | |
0.003806 | |
0.003834 | |
0.003763 | |
0.003871 | |
0.003823 | |
0.003951 | |
0.004042 | |
0.004032 | |
0.003851 | |
0.003803 | |
0.003691 | |
0.003589 | |
0.003619 | |
0.003632 | |
0.003586 | |
0.003451 | |
0.003481 | |
0.003510 | |
0.003525 | |
0.003466 | |
0.003524 | |
0.003512 | |
0.003497 | |
0.003462 | |
0.003522 | |
0.003568 | |
0.003505 | |
0.003478 | |
0.003420 | |
0.003467 | |
0.003497 | |
0.003509 | |
0.003536 | |
0.003520 | |
0.003499 | |
0.003529 | |
0.003499 | |
0.003564 | |
0.003617 | |
0.003641 | |
0.003654 | |
0.003695 | |
0.003702 | |
0.003734 | |
0.003822 | |
0.003784 | |
0.003783 | |
0.003828 | |
0.003825 | |
0.003898 | |
0.003884 | |
0.003881 | |
0.003869 | |
0.003835 | |
0.003817 | |
0.003742 | |
0.003750 | |
0.003723 | |
0.003781 | |
0.003742 | |
0.003793 | |
0.003764 | |
0.003763 | |
0.003734 | |
0.003726 | |
0.003728 | |
0.003648 | |
0.003664 | |
0.003674 | |
0.003683 | |
0.003760 | |
0.003763 | |
0.003751 | |
0.003709 | |
0.003785 | |
0.003808 | |
0.003747 | |
0.003762 | |
0.003683 | |
0.003518 | |
0.003504 | |
0.003408 | |
0.003449 | |
0.003458 | |
0.003477 | |
0.003451 | |
0.003506 | |
0.003444 | |
0.003533 | |
0.003530 | |
0.003538 | |
0.003549 | |
0.003609 | |
0.003600 | |
0.003558 | |
0.003505 | |
0.003465 | |
0.003547 | |
0.003500 | |
0.003598 | |
0.003571 | |
0.003516 | |
0.003476 | |
0.003394 | |
0.003383 | |
0.003390 | |
0.003420 | |
0.003406 | |
0.003451 | |
0.003478 | |
0.003521 | |
0.003528 | |
0.003581 | |
0.003615 | |
0.003732 | |
0.003737 | |
0.003711 | |
0.003809 | |
0.003726 | |
0.003642 | |
0.003615 | |
0.003622 | |
0.003853 | |
0.003712 | |
0.003676 | |
0.003681 | |
0.003672 | |
0.003686 | |
0.003589 | |
0.003629 | |
0.003744 | |
0.003803 | |
0.003866 | |
0.003891 | |
0.003966 | |
0.003917 | |
0.003890 | |
0.003958 | |
0.003912 | |
0.004083 | |
0.004149 | |
0.004229 | |
0.004237 | |
0.004136 | |
0.004248 | |
0.004251 | |
0.003865 | |
0.003848 | |
0.003669 | |
0.003447 | |
0.003432 | |
0.003343 | |
0.003271 | |
0.003277 | |
0.003177 | |
0.003220 | |
0.003220 | |
0.003127 | |
0.003150 | |
0.003174 | |
0.003091 | |
0.003056 | |
0.003053 | |
0.002892 | |
0.002983 | |
0.002950 | |
0.002929 | |
0.002853 | |
0.002836 | |
0.002837 | |
0.002805 | |
0.002723 | |
0.002712 | |
0.002702 | |
0.002680 | |
0.002716 | |
0.002703 | |
0.002714 | |
0.002708 | |
0.002716 | |
0.002722 | |
0.002725 | |
0.002697 | |
0.002711 | |
0.002724 | |
0.002720 | |
0.002700 | |
0.002671 | |
0.002706 | |
0.002681 | |
0.002720 | |
0.002678 | |
0.002687 | |
0.002685 | |
0.002701 | |
0.002692 | |
0.002684 | |
0.002655 | |
0.002655 | |
0.002686 | |
0.002628 | |
0.002609 | |
0.002611 | |
0.002652 | |
0.002636 | |
0.002584 | |
0.002585 | |
0.002570 | |
0.002564 | |
0.002556 | |
0.002571 | |
0.002566 | |
0.002590 | |
0.002580 | |
0.002587 | |
0.002587 | |
0.002596 | |
0.002641 | |
0.002688 | |
0.002670 | |
0.002674 | |
0.002686 | |
0.002674 | |
0.002668 | |
0.002672 | |
0.002665 | |
0.002662 | |
0.002663 | |
0.002664 | |
0.002686 | |
0.002698 | |
0.002700 | |
0.002699 | |
0.002708 | |
0.002703 | |
0.002696 | |
0.002685 | |
0.002686 | |
0.002672 | |
0.002670 | |
0.002686 | |
0.002706 | |
0.002711 | |
0.002717 | |
0.002706 | |
0.002727 | |
0.002706 | |
0.002704 | |
0.002738 | |
0.002750 | |
0.002728 | |
0.002735 | |
0.002746 | |
0.002760 | |
0.002704 | |
0.002728 | |
0.002744 | |
0.002700 | |
0.002659 | |
0.002680 | |
0.002709 | |
0.002702 | |
0.002696 | |
0.002709 | |
0.002688 | |
0.002677 | |
0.002682 | |
0.002678 | |
0.002654 | |
0.002677 | |
0.002666 | |
0.002662 | |
0.002652 | |
0.002641 | |
0.002678 | |
0.002662 | |
0.002665 | |
0.002668 | |
0.002665 | |
0.002658 | |
0.002652 | |
0.002676 | |
0.002667 | |
0.002698 | |
0.002655 | |
0.002690 | |
0.002698 | |
0.002689 | |
0.002704 | |
0.002715 | |
0.002703 | |
0.002713 | |
0.002713 | |
0.002704 | |
0.002715 | |
0.002711 | |
0.002743 | |
0.002715 | |
0.002781 | |
0.002756 | |
0.002792 | |
0.002771 | |
0.002683 | |
0.002758 | |
0.002632 | |
0.002840 | |
0.002756 | |
0.002763 | |
0.002746 | |
0.002779 | |
0.002783 | |
0.002751 | |
0.002751 | |
0.002785 | |
0.002755 | |
0.002737 | |
0.002752 | |
0.002750 | |
0.002741 | |
0.002713 | |
0.002749 | |
0.002743 | |
0.002734 | |
0.002701 | |
0.002759 | |
0.002722 | |
0.002706 | |
0.002732 | |
0.002734 | |
0.002750 | |
0.002756 | |
0.002760 | |
0.002770 | |
0.002756 | |
0.002732 | |
0.002754 | |
0.002776 | |
0.002753 | |
0.002747 | |
0.002738 | |
0.002710 | |
0.002695 | |
0.002649 | |
0.002634 | |
0.002648 | |
0.002690 | |
0.002670 | |
0.002669 | |
0.002595 | |
0.002608 | |
0.002614 | |
0.002639 | |
0.002662 | |
0.002660 | |
0.002653 | |
0.002651 | |
0.002641 | |
0.002572 | |
0.002570 | |
0.002567 | |
0.002569 | |
0.002599 | |
0.002585 | |
0.002587 | |
0.002625 | |
0.002646 | |
0.002652 | |
0.002660 | |
0.002676 | |
0.002679 | |
0.002687 | |
0.002755 | |
0.002777 | |
0.002781 | |
0.002773 | |
0.002767 | |
0.002773 | |
0.002777 | |
0.002770 | |
0.002735 | |
0.002708 | |
0.002727 | |
0.002756 | |
0.002711 | |
0.002708 | |
0.002716 | |
0.002737 | |
0.002739 | |
0.002739 | |
0.002783 | |
0.002781 | |
0.002783 | |
0.002765 | |
0.002770 | |
0.002771 | |
0.002756 | |
0.002734 |