Istorija dienos normos LRD /USD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 0.999878 JAV doleris
rečiausiai
1 Liberijos doleris = 0.004726 JAV doleris
Date | LRD/USD |
---|---|
0.005169 | |
0.005168 | |
0.005155 | |
0.005164 | |
0.005176 | |
0.005181 | |
0.005181 | |
0.005185 | |
0.005188 | |
0.005192 | |
0.005219 | |
0.005208 | |
0.005241 | |
0.005249 | |
0.005252 | |
0.005260 | |
0.005269 | |
0.005281 | |
0.005290 | |
0.005296 | |
0.005306 | |
0.005309 | |
0.005332 | |
0.005315 | |
0.005315 | |
0.005319 | |
0.005319 | |
0.005326 | |
0.005333 | |
0.005333 | |
0.005348 | |
0.005351 | |
0.005360 | |
0.005355 | |
0.005360 | |
0.005369 | |
0.005366 | |
0.005376 | |
0.005376 | |
0.005376 | |
0.005369 | |
0.005356 | |
0.005365 | |
0.005413 | |
0.005445 | |
0.005457 | |
0.005537 | |
0.005571 | |
0.005670 | |
0.005800 | |
0.005875 | |
0.005954 | |
0.005961 | |
0.005976 | |
0.006028 | |
0.006043 | |
0.006126 | |
0.006135 | |
0.006262 | |
0.006270 | |
0.006337 | |
0.006503 | |
0.006359 | |
0.006365 | |
0.006380 | |
0.006390 | |
0.006457 | |
0.006472 | |
0.006472 | |
0.006477 | |
0.006494 | |
0.006494 | |
0.006494 | |
0.006511 | |
0.006494 | |
0.006502 | |
0.006503 | |
0.006506 | |
0.006513 | |
0.006504 | |
0.006508 | |
0.006502 | |
0.006494 | |
0.006494 | |
0.006496 | |
0.006493 | |
0.006504 | |
0.006508 | |
0.006515 | |
0.006513 | |
0.006491 | |
0.006560 | |
0.006560 | |
0.006562 | |
0.006560 | |
0.006557 | |
0.006579 | |
0.006579 | |
0.006577 | |
0.006601 | |
0.006557 | |
0.006598 | |
0.006601 | |
0.006623 | |
0.006596 | |
0.006525 | |
0.006500 | |
0.006494 | |
0.006483 | |
0.006494 | |
0.006510 | |
0.006519 | |
0.006558 | |
0.006601 | |
0.006678 | |
0.006751 | |
0.006861 | |
0.006969 | |
0.007010 | |
0.007060 | |
0.007042 | |
0.007042 | |
0.006986 | |
0.006932 | |
0.006792 | |
0.006661 | |
0.006441 | |
0.006137 | |
0.005865 | |
0.005845 | |
0.005848 | |
0.005838 | |
0.005841 | |
0.005819 | |
0.005819 | |
0.005822 | |
0.005827 | |
0.005827 | |
0.005826 | |
0.005827 | |
0.005829 | |
0.005829 | |
0.005831 | |
0.005833 | |
0.005837 | |
0.005831 | |
0.005839 | |
0.005826 | |
0.005827 | |
0.005823 | |
0.005818 | |
0.005814 | |
0.005807 | |
0.005794 | |
0.005782 | |
0.005780 | |
0.005780 | |
0.005764 | |
0.005760 | |
0.005750 | |
0.005762 | |
0.005773 | |
0.005799 | |
0.005809 | |
0.005848 | |
0.005863 | |
0.005936 | |
0.005970 | |
0.006083 | |
0.006124 | |
0.006179 | |
0.006192 | |
0.006299 | |
0.006349 | |
0.006375 | |
0.006329 | |
0.005772 | |
0.005488 | |
0.005303 | |
0.005116 | |
0.005043 | |
0.005034 | |
0.005028 | |
0.005028 | |
0.005018 | |
0.005018 | |
0.005018 | |
0.005018 | |
0.005018 | |
0.005016 | |
0.005018 | |
0.005019 | |
0.005016 | |
0.005018 | |
0.005018 | |
0.005019 | |
0.005018 | |
0.005023 | |
0.005025 | |
0.005034 | |
0.005040 | |
0.005039 | |
0.005040 | |
0.005041 | |
0.005051 | |
0.005051 | |
0.005047 | |
0.005051 | |
0.005051 | |
0.005057 | |
0.005050 | |
0.005051 | |
0.005062 | |
0.005063 | |
0.005086 | |
0.005089 | |
0.005128 | |
0.005141 | |
0.005194 | |
0.005249 | |
0.005302 | |
0.005326 | |
0.005326 | |
0.005333 | |
0.005298 | |
0.005216 | |
0.005180 | |
0.005141 | |
0.004731 | |
0.004726 | |
0.004728 | |
0.004730 | |
0.004739 | |
0.004739 | |
0.004813 | |
0.004800 | |
0.004805 | |
0.004785 | |
0.004814 | |
0.004878 | |
0.004926 | |
0.004926 | |
0.004922 | |
0.004941 | |
0.004960 | |
0.004975 | |
0.005038 | |
0.005096 | |
0.005127 | |
0.005157 | |
0.005160 | |
0.005230 | |
0.005413 | |
0.005511 | |
0.005587 | |
0.005768 | |
0.005886 | |
0.005988 | |
0.006068 | |
0.006098 | |
0.006135 | |
0.006159 | |
0.006163 | |
0.006182 | |
0.006182 | |
0.006206 | |
0.006211 | |
0.006221 | |
0.006209 | |
0.006216 | |
0.006260 | |
0.006291 | |
0.006342 | |
0.006357 | |
0.006367 | |
0.006349 | |
0.006325 | |
0.006327 | |
0.006327 | |
0.006331 | |
0.006339 | |
0.006351 | |
0.006382 | |
0.006363 | |
0.006367 | |
0.006376 | |
0.006427 | |
0.006451 | |
0.006470 | |
0.006483 | |
0.006483 | |
0.006483 | |
0.006473 | |
0.006523 | |
0.006588 | |
0.006598 | |
0.006525 | |
0.006236 | |
0.006382 | |
0.006634 | |
0.006780 | |
0.007081 | |
0.007207 | |
0.007224 | |
0.007278 | |
0.007550 | |
0.007554 | |
0.007569 | |
0.007605 | |
0.007648 | |
0.007650 | |
0.007590 | |
0.007598 | |
0.007614 | |
0.007620 | |
0.007636 | |
0.007660 | |
0.007664 | |
0.007933 | |
0.007941 | |
0.008124 | |
0.007741 | |
0.007814 | |
0.007860 | |
0.007969 | |
0.007969 | |
0.007969 | |
0.007968 | |
0.007965 | |
0.007968 | |
0.008000 | |
0.008005 | |
0.008123 | |
0.008369 | |
0.008379 | |
0.008418 | |
0.008460 | |
0.008485 | |
0.008499 | |
0.008512 | |
0.008539 | |
0.008547 | |
0.008690 | |
0.008693 | |
0.008718 | |
0.008742 | |
0.008691 | |
0.011112 | |
0.011110 | |
0.010639 | |
0.010639 | |
0.010695 | |
0.010695 | |
0.010697 | |
0.010639 | |
0.010582 | |
0.010639 | |
0.010639 | |
0.010930 | |
0.010812 | |
0.010927 | |
0.011050 | |
0.010813 | |
0.011054 | |
0.010813 | |
0.010932 | |
0.010807 | |
0.011049 | |
0.010931 | |
0.010930 | |
0.011050 | |
0.010933 | |
0.010931 | |
0.010942 | |
0.010929 | |
0.011052 | |
0.010929 | |
0.010926 | |
0.010926 | |
0.010932 | |
0.010152 | |
0.010924 | |
0.010928 | |
0.010930 | |
0.010929 | |
0.010928 | |
0.011051 | |
0.011051 | |
0.010930 | |
0.010935 | |
0.011052 | |
0.010990 | |
0.011051 | |
0.011053 | |
0.011051 | |
0.010708 | |
0.010697 | |
0.010585 | |
0.011053 | |
0.011051 | |
0.011051 | |
0.011080 | |
0.011206 | |
0.011298 | |
0.011811 | |
0.011612 | |
0.011575 | |
0.011325 | |
0.011588 | |
0.011348 | |
0.011560 | |
0.011460 | |
0.011573 | |
0.011587 | |
0.011568 | |
0.011317 | |
0.011601 | |
0.011554 | |
0.011348 | |
0.011490 | |
0.011811 | |
0.011833 | |
0.011812 | |
0.011862 | |
0.011905 | |
0.011819 | |
0.011812 | |
0.011805 | |
0.011668 | |
0.011726 | |
0.011620 | |
0.011463 | |
0.011484 | |
0.011520 | |
0.011500 | |
0.011399 | |
0.011508 | |
0.011617 | |
0.011823 | |
0.011929 | |
0.011813 | |
0.011893 | |
0.011550 | |
0.011617 | |
0.011617 | |
0.011301 | |
0.011301 | |
0.011298 | |
0.011298 | |
0.011550 | |
0.011617 | |
0.011823 | |
0.011685 | |
0.011719 | |
0.011719 | |
0.011754 | |
0.011893 | |
0.011754 | |
0.011893 | |
0.011823 | |
0.011827 | |
0.011827 | |
0.011874 | |
0.011827 | |
0.011827 | |
0.011827 | |
0.011827 | |
0.011827 | |
0.011804 | |
0.011827 | |
0.011844 | |
0.011822 | |
0.011826 | |
0.011800 | |
0.011835 | |
0.011814 | |
0.011833 | |
0.011831 | |
0.010930 | |
0.010928 | |
0.010928 | |
0.010930 | |
0.010930 | |
0.010930 | |
0.010928 | |
0.010930 | |
0.010930 | |
0.010928 | |
0.010930 | |
0.010930 | |
0.010928 | |
0.010930 | |
0.010928 | |
0.010930 | |
0.010930 | |
0.010930 | |
0.010930 | |
0.010930 | |
0.010930 | |
0.010930 | |
0.010930 | |
0.010928 | |
0.010930 | |
0.010810 | |
0.010811 | |
0.010811 | |
0.010928 | |
0.011052 | |
0.011058 | |
0.011177 | |
0.011244 | |
0.011905 | |
0.011710 | |
0.012013 | |
0.011696 | |
0.011561 | |
0.011696 | |
0.011696 | |
0.011784 | |
0.011696 | |
0.011696 | |
0.011696 | |
0.011890 | |
0.012515 | |
0.012499 | |
0.011696 | |
0.011696 | |
0.011696 | |
0.011696 | |
0.011696 | |
0.011696 | |
0.011696 | |
0.012035 | |
0.012361 | |
0.012394 | |
0.012391 | |
0.012358 | |
0.012302 | |
0.012400 | |
0.012428 | |
0.012397 | |
0.012350 | |
0.012348 | |
0.012544 | |
0.012530 | |
0.012430 | |
0.012430 | |
0.012939 | |
0.012915 | |
0.012694 | |
0.012649 | |
0.012881 | |
0.012811 | |
0.012804 | |
0.012821 | |
0.012953 | |
0.013221 | |
0.013394 | |
0.013200 | |
0.013339 | |
0.013314 | |
0.013078 | |
0.013377 | |
0.013376 | |
0.013412 | |
0.013449 | |
0.013432 | |
0.013242 | |
0.013415 | |
0.013429 | |
0.013402 | |
0.013436 | |
0.013420 | |
0.013423 | |
0.013469 | |
0.013466 | |
0.013447 | |
0.013424 | |
0.013438 | |
0.013483 | |
0.013483 | |
0.013467 | |
0.013468 | |
0.013446 | |
0.013437 | |
0.013636 | |
0.013777 | |
0.013777 | |
0.013652 | |
0.013699 | |
0.013544 | |
0.013490 | |
0.013605 | |
0.013498 | |
0.013490 | |
0.013825 | |
0.013667 | |
0.013683 | |
0.013511 | |
0.013668 | |
0.013630 | |
0.013559 | |
0.013516 | |
0.013516 | |
0.013493 | |
0.013493 | |
0.013555 | |
0.013574 | |
0.013366 | |
0.013333 | |
0.013400 | |
0.013500 | |
0.013432 | |
0.013465 | |
0.013413 | |
0.013392 | |
0.013299 | |
0.013455 | |
0.013396 | |
0.013468 | |
0.013512 | |
0.013481 | |
0.013578 | |
0.013484 | |
0.013628 | |
0.013607 | |
0.013722 | |
0.013560 | |
0.013546 | |
0.013645 | |
0.013680 | |
0.013629 | |
0.013703 | |
0.013628 | |
0.013575 | |
0.013730 | |
0.013817 | |
0.013897 | |
0.013915 | |
0.013866 | |
0.013912 | |
0.013729 | |
0.013897 | |
0.013941 | |
0.013986 | |
0.013897 | |
0.013892 | |
0.013802 | |
0.013888 | |
0.013798 | |
0.013890 | |
0.013891 | |
0.013797 | |
0.013794 | |
0.013866 | |
0.013976 | |
0.013792 | |
0.013794 | |
0.013896 | |
0.013782 | |
0.013800 | |
0.013887 | |
0.013708 | |
0.013698 | |
0.013794 | |
0.013893 | |
0.013886 | |
0.013787 | |
0.013938 | |
0.014034 | |
0.013982 | |
0.013938 | |
0.013892 | |
0.013794 | |
0.013887 | |
0.013886 | |
0.014035 | |
0.013991 | |
0.013940 | |
0.013894 | |
0.013791 | |
0.013793 | |
0.013792 | |
0.013794 | |
0.013792 | |
0.013792 | |
0.013816 | |
0.013888 | |
0.014288 | |
0.013889 | |
0.014181 | |
0.014281 | |
0.014595 | |
0.014491 | |
0.014492 | |
0.014488 | |
0.014518 | |
0.014005 | |
0.014089 | |
0.013980 | |
0.014085 | |
0.013696 | |
0.013889 | |
0.013882 | |
0.013986 | |
0.013985 | |
0.014085 | |
0.014035 | |
0.013887 | |
0.013880 | |
0.013972 | |
0.013890 | |
0.013982 | |
0.013888 | |
0.014084 | |
0.013977 | |
0.013986 | |
0.014086 | |
0.014285 | |
0.014288 | |
0.014232 | |
0.014236 | |
0.014116 | |
0.014086 | |
0.013820 | |
0.014102 | |
0.014493 | |
0.013935 | |
0.014095 | |
0.014227 | |
0.013788 | |
0.014289 | |
0.014174 | |
0.013984 | |
0.013844 | |
0.014085 | |
0.014085 | |
0.014081 | |
0.014173 | |
0.014085 | |
0.014086 | |
0.014284 | |
0.014351 | |
0.014492 | |
0.015255 | |
0.015253 | |
0.015253 | |
0.015040 | |
0.014814 | |
0.015036 | |
0.014600 | |
0.014183 | |
0.014181 | |
0.013976 | |
0.013985 | |
0.013889 | |
0.013981 | |
0.013796 | |
0.013991 | |
0.013986 | |
0.013783 | |
0.014135 | |
0.013780 | |
0.013985 | |
0.013986 | |
0.014190 | |
0.013984 | |
0.014183 | |
0.014182 | |
0.014385 | |
0.014290 | |
0.014617 | |
0.014185 | |
0.014762 | |
0.014763 | |
0.014815 | |
0.014815 | |
0.015253 | |
0.015093 | |
0.015393 | |
0.015251 | |
0.015259 | |
0.015314 | |
0.015399 | |
0.015396 | |
0.015394 | |
0.015488 | |
0.015500 | |
0.015508 | |
0.015614 | |
0.015505 | |
0.015490 | |
0.015510 | |
0.015363 | |
0.015705 | |
0.015756 | |
0.015998 | |
0.016019 | |
0.015854 | |
0.015990 | |
0.015740 | |
0.015720 | |
0.015748 | |
0.015741 | |
0.015772 | |
0.015752 | |
0.015746 | |
0.015745 | |
0.015934 | |
0.015753 | |
0.015746 | |
0.015746 | |
0.015744 | |
0.015736 | |
0.015742 | |
0.015736 | |
0.015723 | |
0.015750 | |
0.015809 | |
0.015844 | |
0.015831 | |
0.015869 | |
0.015868 | |
0.015860 | |
0.015875 | |
0.015990 | |
0.015936 | |
0.016048 | |
0.016007 | |
0.016194 | |
0.016203 | |
0.016132 | |
0.016129 | |
0.016123 | |
0.016007 | |
0.016390 | |
0.016000 | |
0.015997 | |
0.016000 | |
0.015810 | |
0.015813 | |
0.015804 | |
0.015813 | |
0.016199 | |
0.016195 | |
0.016194 | |
0.016187 | |
0.016259 | |
0.016258 | |
0.016259 | |
0.016262 | |
0.016257 | |
0.016257 | |
0.016257 | |
0.016257 | |
0.016259 | |
0.016261 | |
0.016262 | |
0.016269 | |
0.016213 | |
0.016263 | |
0.015996 | |
0.016000 | |
0.016122 | |
0.016000 | |
0.016128 | |
0.016128 | |
0.016130 | |
0.016128 | |
0.016002 | |
0.016004 | |
0.015998 | |
0.015998 | |
0.015996 | |
0.016067 | |
0.016063 | |
0.016067 | |
0.016059 | |
0.016260 | |
0.016261 | |
0.016262 | |
0.016261 | |
0.016529 | |
0.016529 | |
0.016525 | |
0.016532 | |
0.016531 | |
0.020409 | |
0.020409 | |
0.020410 | |
0.020410 | |
0.020449 | |
0.020408 | |
0.020411 | |
0.020409 | |
0.020411 | |
0.020406 | |
0.020417 | |
0.020407 | |
0.020407 | |
0.020410 | |
0.020414 | |
0.020406 | |
0.020408 | |
0.020410 | |
0.020412 | |
0.020408 | |
0.020403 | |
0.020405 | |
0.020413 | |
0.020407 | |
0.020403 | |
0.020410 | |
0.020407 | |
0.020415 | |
0.020407 | |
0.020411 | |
0.020412 | |
0.020415 | |
0.020409 | |
0.020410 | |
0.020414 | |
0.020406 | |
0.020407 | |
0.020405 | |
0.020409 | |
0.020409 | |
0.020401 | |
0.020411 | |
0.020409 | |
0.020410 | |
0.020407 | |
0.020395 | |
0.020406 | |
0.020408 | |
0.020409 | |
0.020406 | |
0.020408 | |
0.020404 | |
0.020412 | |
0.020403 | |
0.020410 | |
0.020408 | |
0.020407 | |
0.020408 | |
0.020410 | |
0.020409 | |
0.020399 | |
0.020408 | |
0.020407 | |
0.020001 | |
0.020367 | |
0.020414 | |
0.020406 | |
0.020409 | |
0.020404 | |
0.020004 | |
0.020004 | |
0.019998 | |
0.019999 | |
0.020002 | |
0.020415 | |
0.020412 | |
0.020408 | |
0.020410 | |
0.020412 | |
0.020420 | |
0.020414 | |
0.020408 | |
0.020405 | |
0.020416 | |
0.020411 | |
0.020409 | |
0.020409 | |
0.020408 | |
0.020409 | |
0.020411 | |
0.020407 | |
0.020004 | |
0.019984 | |
0.020002 | |
0.020003 | |
0.020001 | |
0.020007 | |
0.019983 | |
0.019998 | |
0.019997 | |
0.021285 | |
0.021271 | |
0.021279 | |
0.021274 | |
0.021271 | |
0.021277 | |
0.021276 | |
0.021274 | |
0.021277 | |
0.021278 | |
0.021274 | |
0.021272 | |
0.021266 | |
0.021279 | |
0.021276 | |
0.021278 | |
0.021276 | |
0.021277 | |
0.021280 | |
0.021278 | |
0.021277 | |
0.020000 | |
0.020005 | |
0.019995 | |
0.019990 | |
0.019997 | |
0.022219 | |
0.022223 | |
0.022226 | |
0.022211 | |
0.022216 | |
0.022227 | |
0.022226 | |
0.022220 | |
0.022221 | |
0.022204 | |
0.022221 |