Istorija dienos normos LTC /AOA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 242 627.1207 Angolos kvanza
rečiausiai
1 Litecoin = 414.5710 Angolos kvanza
Date | LTC/AOA |
---|---|
71 448.0443 | |
72 520.0902 | |
71 911.9384 | |
73 609.6400 | |
67 605.4497 | |
67 905.9726 | |
68 709.6427 | |
72 083.4414 | |
65 004.9148 | |
87 529.7376 | |
81 960.6426 | |
76 341.4675 | |
69 245.9439 | |
87 441.1824 | |
74 179.9540 | |
59 083.4792 | |
59 063.2776 | |
60 443.7726 | |
56 293.2817 | |
56 638.4944 | |
55 911.6374 | |
58 209.0050 | |
55 659.4974 | |
61 714.1144 | |
59 968.2217 | |
58 205.7118 | |
59 615.3718 | |
60 031.6392 | |
57 164.3066 | |
58 233.2258 | |
60 585.2919 | |
61 412.5477 | |
57 244.0418 | |
56 389.4808 | |
53 069.4970 | |
52 172.8251 | |
54 425.0252 | |
53 146.4503 | |
55 140.1631 | |
48 280.3628 | |
52 248.2394 | |
53 874.9005 | |
55 158.9479 | |
67 627.8082 | |
67 639.0141 | |
75 870.8001 | |
73 048.9870 | |
75 346.6402 | |
80 591.3788 | |
88 332.7457 | |
69 389.9111 | |
57 264.6803 | |
51 916.4661 | |
52 949.0535 | |
51 521.0161 | |
49 007.4039 | |
46 198.9037 | |
39 175.6443 | |
44 101.4253 | |
45 038.6741 | |
49 740.5525 | |
41 252.4437 | |
44 624.4262 | |
47 509.4006 | |
48 481.1751 | |
45 459.7305 | |
48 937.8656 | |
45 335.4987 | |
45 212.3316 | |
44 004.5169 | |
41 449.2143 | |
37 640.4376 | |
35 450.9436 | |
31 449.1135 | |
37 703.2065 | |
40 223.5404 | |
36 896.2558 | |
31 015.3343 | |
28 004.9564 | |
33 630.7826 | |
26 520.1297 | |
24 042.0236 | |
23 176.8652 | |
23 252.6395 | |
23 481.4656 | |
22 808.9505 | |
22 603.8648 | |
26 259.4334 | |
25 678.0718 | |
23 802.0931 | |
24 179.3760 | |
25 995.0933 | |
27 125.0178 | |
25 510.7201 | |
24 257.5604 | |
24 318.1666 | |
21 627.7345 | |
21 874.3000 | |
23 916.8636 | |
22 928.6782 | |
19 317.5175 | |
27 299.7171 | |
28 581.7549 | |
29 221.3295 | |
27 833.4669 | |
32 363.6295 | |
40 597.5104 | |
42 029.5679 | |
52 894.0682 | |
48 362.5830 | |
46 652.2360 | |
54 245.9309 | |
54 542.5344 | |
64 716.1990 | |
72 360.3176 | |
58 709.8687 | |
56 851.2658 | |
79 524.9446 | |
69 263.8956 | |
82 070.3616 | |
90 081.8231 | |
85 131.4488 | |
80 579.8093 | |
86 578.8697 | |
119 188.5957 | |
120 073.0340 | |
156 828.2417 | |
135 062.3970 | |
115 688.4987 | |
116 278.2934 | |
111 058.8781 | |
105 470.8736 | |
100 738.9523 | |
88 777.8356 | |
97 209.3105 | |
113 834.0171 | |
140 658.6928 | |
111 161.2333 | |
118 144.9369 | |
113 929.0529 | |
106 287.9763 | |
89 253.0620 | |
85 641.2195 | |
73 470.5117 | |
85 424.5327 | |
89 416.7240 | |
88 887.4945 | |
86 825.3201 | |
111 744.9327 | |
111 305.8677 | |
117 409.5503 | |
117 115.8642 | |
190 722.2627 | |
229 430.9300 | |
190 397.0154 | |
158 738.6940 | |
175 046.5740 | |
153 396.4759 | |
138 712.3494 | |
121 736.0133 | |
119 096.7446 | |
115 731.7994 | |
107 510.6165 | |
132 434.5861 | |
143 370.3887 | |
105 838.1219 | |
86 104.2731 | |
92 979.7070 | |
97 091.3635 | |
80 659.8710 | |
99 698.6149 | |
87 253.8253 | |
68 510.7530 | |
53 615.8128 | |
53 903.6151 | |
55 954.8744 | |
56 632.2220 | |
47 508.1597 | |
39 349.8982 | |
36 023.8752 | |
37 125.9384 | |
31 287.5340 | |
33 001.9995 | |
29 096.0298 | |
28 762.8673 | |
26 870.0822 | |
30 605.1423 | |
29 966.1234 | |
36 860.8279 | |
36 617.2726 | |
38 761.7149 | |
34 089.3876 | |
34 407.3379 | |
30 509.3951 | |
23 879.3285 | |
25 533.8597 | |
25 040.1413 | |
24 033.4463 | |
26 814.9627 | |
26 562.7757 | |
27 445.7259 | |
27 364.8141 | |
25 103.7262 | |
26 020.5546 | |
22 788.7997 | |
26 231.7669 | |
24 709.1265 | |
23 594.4565 | |
22 856.2361 | |
24 405.6926 | |
20 197.3912 | |
19 765.9531 | |
16 615.0454 | |
23 576.1887 | |
30 484.9457 | |
36 143.7617 | |
35 740.3458 | |
36 476.6068 | |
34 286.4555 | |
29 479.1880 | |
28 083.9962 | |
24 051.5357 | |
21 805.7222 | |
20 542.2683 | |
20 048.5766 | |
19 148.2029 | |
21 422.2987 | |
22 575.9426 | |
22 276.3175 | |
26 291.2398 | |
28 802.7352 | |
30 341.8332 | |
28 683.4064 | |
24 623.0981 | |
23 310.6394 | |
22 058.4108 | |
21 190.0991 | |
26 725.9248 | |
25 919.1430 | |
25 523.7818 | |
24 155.7872 | |
26 661.1603 | |
27 532.8401 | |
31 160.7650 | |
34 988.8524 | |
31 547.8711 | |
32 956.6288 | |
31 582.4083 | |
41 879.6147 | |
40 391.7304 | |
45 457.4220 | |
45 353.5764 | |
42 828.7260 | |
37 600.2449 | |
37 711.9821 | |
30 031.4000 | |
29 103.6165 | |
24 566.7278 | |
22 012.6338 | |
24 763.2541 | |
24 876.9634 | |
28 261.6647 | |
19 195.8685 | |
18 753.0037 | |
19 052.6781 | |
17 360.1180 | |
14 608.9575 | |
14 504.0540 | |
15 214.3920 | |
13 516.6227 | |
10 711.6115 | |
9 583.7807 | |
9 653.2762 | |
10 063.5266 | |
11 835.7573 | |
9 581.3385 | |
10 334.1593 | |
9 369.8230 | |
7 546.2908 | |
9 608.9577 | |
9 448.5935 | |
11 377.9373 | |
15 647.9358 | |
16 448.0121 | |
15 141.1211 | |
15 874.5685 | |
16 550.3431 | |
18 020.8793 | |
17 800.8934 | |
16 892.3972 | |
14 961.6160 | |
15 395.6354 | |
18 078.5456 | |
15 943.6166 | |
15 180.4202 | |
15 036.6839 | |
19 283.3889 | |
21 152.3610 | |
21 057.3306 | |
21 280.0594 | |
20 517.0482 | |
20 996.7164 | |
20 646.3346 | |
24 051.9782 | |
25 040.8637 | |
28 339.8807 | |
26 895.6760 | |
31 638.1885 | |
34 868.1461 | |
38 337.0942 | |
34 920.0644 | |
32 866.2500 | |
27 788.2733 | |
24 984.6306 | |
25 303.4853 | |
31 164.5766 | |
33 936.8089 | |
38 945.8498 | |
47 224.4727 | |
47 273.6926 | |
34 074.1209 | |
25 475.8328 | |
37 195.6964 | |
32 477.6495 | |
44 304.8941 | |
43 086.9758 | |
43 692.8454 | |
46 209.3007 | |
54 349.9894 | |
32 008.4333 | |
16 680.8698 | |
14 874.5406 | |
11 930.6897 | |
10 255.1645 | |
9 217.3116 | |
10 629.7010 | |
8 344.1269 | |
8 893.1631 | |
7 795.5711 | |
9 000.2222 | |
10 792.6587 | |
10 943.5155 | |
10 577.7254 | |
7 912.5232 | |
7 554.3432 | |
7 555.7185 | |
7 266.9236 | |
7 361.7295 | |
7 069.2171 | |
7 988.6437 | |
7 982.5871 | |
6 805.6824 | |
8 649.8042 | |
4 882.4644 | |
5 095.4689 | |
4 161.3727 | |
4 352.1747 | |
4 399.1210 | |
4 847.5628 | |
2 602.2516 | |
2 468.6610 | |
1 802.9216 | |
1 493.0488 | |
1 345.6447 | |
679.1552 | |
673.2879 | |
694.0989 | |
653.0246 | |
639.3266 | |
628.8305 | |
627.5089 | |
672.6225 | |
668.1952 | |
639.3484 | |
644.8948 | |
723.2351 | |
762.3327 | |
738.1611 | |
609.5397 | |
611.8966 | |
604.1835 | |
655.4221 | |
663.9723 | |
671.3117 | |
656.5020 | |
687.9360 | |
665.9830 | |
669.1477 | |
644.8283 | |
647.6929 | |
651.0003 | |
646.8414 | |
645.0218 | |
672.1956 | |
634.5159 | |
615.6211 | |
607.2104 | |
643.0210 | |
654.1337 | |
684.5099 | |
688.3982 | |
685.2236 | |
748.6250 | |
880.9495 | |
904.4831 | |
807.9261 | |
774.0402 | |
656.5522 | |
683.3910 | |
651.3273 | |
612.0496 | |
610.4590 | |
531.6739 | |
530.2114 | |
522.6196 | |
537.2767 | |
506.8533 | |
526.6354 | |
510.7708 | |
545.6639 | |
554.3956 | |
499.0680 | |
482.0883 | |
477.5331 | |
494.9844 | |
474.9338 | |
506.5107 | |
472.1257 | |
471.1405 | |
482.4954 | |
492.0786 | |
468.2753 | |
495.9874 | |
423.7374 | |
414.5710 |