Istorija dienos normos LUF /BAM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liuksemburgo frankas = 0.04967 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Liuksemburgo frankas = 0.04719 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | LUF/BAM |
---|---|
0.04857 | |
0.04877 | |
0.04848 | |
0.04849 | |
0.04852 | |
0.04848 | |
0.04846 | |
0.04854 | |
0.04831 | |
0.04849 | |
0.04823 | |
0.04851 | |
0.04848 | |
0.04844 | |
0.04849 | |
0.04847 | |
0.04847 | |
0.04849 | |
0.04848 | |
0.04851 | |
0.04842 | |
0.04843 | |
0.04851 | |
0.04844 | |
0.04854 | |
0.04852 | |
0.04851 | |
0.04837 | |
0.04852 | |
0.04856 | |
0.04859 | |
0.04835 | |
0.04857 | |
0.04877 | |
0.04860 | |
0.04870 | |
0.04824 | |
0.04825 | |
0.04859 | |
0.04848 | |
0.04846 | |
0.04855 | |
0.04845 | |
0.04835 | |
0.04859 | |
0.04834 | |
0.04833 | |
0.04850 | |
0.04869 | |
0.04853 | |
0.04849 | |
0.04849 | |
0.04845 | |
0.04848 | |
0.04844 | |
0.04846 | |
0.04848 | |
0.04826 | |
0.04833 | |
0.04851 | |
0.04825 | |
0.04879 | |
0.04869 | |
0.04870 | |
0.04849 | |
0.04874 | |
0.04830 | |
0.04827 | |
0.04847 | |
0.04850 | |
0.04869 | |
0.04845 | |
0.04859 | |
0.04852 | |
0.04835 | |
0.04816 | |
0.04792 | |
0.04856 | |
0.04868 | |
0.04866 | |
0.04826 | |
0.04854 | |
0.04897 | |
0.04857 | |
0.04874 | |
0.04836 | |
0.04862 | |
0.04846 | |
0.04856 | |
0.04863 | |
0.04812 | |
0.04829 | |
0.04848 | |
0.04855 | |
0.04842 | |
0.04844 | |
0.04825 | |
0.04839 | |
0.04847 | |
0.04845 | |
0.04826 | |
0.04832 | |
0.04845 | |
0.04852 | |
0.04851 | |
0.04861 | |
0.04843 | |
0.04844 | |
0.04842 | |
0.04844 | |
0.04843 | |
0.04857 | |
0.04832 | |
0.04848 | |
0.04847 | |
0.04880 | |
0.04858 | |
0.04846 | |
0.04851 | |
0.04827 | |
0.04859 | |
0.04851 | |
0.04853 | |
0.04844 | |
0.04849 | |
0.04834 | |
0.04815 | |
0.04852 | |
0.04859 | |
0.04842 | |
0.04858 | |
0.04843 | |
0.04847 | |
0.04844 | |
0.04855 | |
0.04863 | |
0.04852 | |
0.04849 | |
0.04856 | |
0.04847 | |
0.04841 | |
0.04841 | |
0.04853 | |
0.04846 | |
0.04855 | |
0.04843 | |
0.04847 | |
0.04855 | |
0.04850 | |
0.04862 | |
0.04866 | |
0.04849 | |
0.04846 | |
0.04840 | |
0.04849 | |
0.04844 | |
0.04885 | |
0.04850 | |
0.04876 | |
0.04850 | |
0.04850 | |
0.04844 | |
0.04851 | |
0.04859 | |
0.04851 | |
0.04857 | |
0.04841 | |
0.04843 | |
0.04854 | |
0.04848 | |
0.04830 | |
0.04859 | |
0.04875 | |
0.04847 | |
0.04849 | |
0.04829 | |
0.04825 | |
0.04855 | |
0.04826 | |
0.04845 | |
0.04843 | |
0.04849 | |
0.04856 | |
0.04862 | |
0.04855 | |
0.04841 | |
0.04847 | |
0.04848 | |
0.04851 | |
0.04834 | |
0.04858 | |
0.04844 | |
0.04860 | |
0.04867 | |
0.04845 | |
0.04855 | |
0.04856 | |
0.04835 | |
0.04876 | |
0.04890 | |
0.04862 | |
0.04855 | |
0.04850 | |
0.04895 | |
0.04845 | |
0.04835 | |
0.04838 | |
0.04850 | |
0.04833 | |
0.04848 | |
0.04831 | |
0.04848 | |
0.04835 | |
0.04841 | |
0.04856 | |
0.04861 | |
0.04847 | |
0.04831 | |
0.04848 | |
0.04847 | |
0.04853 | |
0.04855 | |
0.04847 | |
0.04853 | |
0.04854 | |
0.04845 | |
0.04844 | |
0.04880 | |
0.04846 | |
0.04854 | |
0.04847 | |
0.04831 | |
0.04848 | |
0.04843 | |
0.04847 | |
0.04844 | |
0.04848 | |
0.04855 | |
0.04831 | |
0.04849 | |
0.04845 | |
0.04841 | |
0.04837 | |
0.04857 | |
0.04878 | |
0.04859 | |
0.04841 | |
0.04841 | |
0.04848 | |
0.04847 | |
0.04850 | |
0.04850 | |
0.04852 | |
0.04875 | |
0.04849 | |
0.04854 | |
0.04847 | |
0.04849 | |
0.04861 | |
0.04854 | |
0.04846 | |
0.04854 | |
0.04837 | |
0.04849 | |
0.04848 | |
0.04856 | |
0.04845 | |
0.04849 | |
0.04841 | |
0.04834 | |
0.04841 | |
0.04857 | |
0.04851 | |
0.04849 | |
0.04864 | |
0.04867 | |
0.04853 | |
0.04849 | |
0.04824 | |
0.04858 | |
0.04832 | |
0.04861 | |
0.04831 | |
0.04865 | |
0.04841 | |
0.04832 | |
0.04844 | |
0.04858 | |
0.04835 | |
0.04849 | |
0.04853 | |
0.04858 | |
0.04719 | |
0.04877 | |
0.04881 | |
0.04858 | |
0.04856 | |
0.04857 | |
0.04840 | |
0.04736 | |
0.04840 | |
0.04848 | |
0.04862 | |
0.04853 | |
0.04841 | |
0.04850 | |
0.04837 | |
0.04866 | |
0.04826 | |
0.04854 | |
0.04845 | |
0.04837 | |
0.04855 | |
0.04848 | |
0.04842 | |
0.04863 | |
0.04853 | |
0.04864 | |
0.04846 | |
0.04842 | |
0.04862 | |
0.04819 | |
0.04855 | |
0.04849 | |
0.04849 | |
0.04849 | |
0.04851 | |
0.04848 | |
0.04849 | |
0.04850 | |
0.04849 | |
0.04850 | |
0.04850 | |
0.04849 | |
0.04851 | |
0.04848 | |
0.04849 | |
0.04844 | |
0.04851 | |
0.04851 | |
0.04826 | |
0.04846 | |
0.04843 | |
0.04848 | |
0.04847 | |
0.04850 | |
0.04879 | |
0.04847 | |
0.04847 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04847 | |
0.04846 | |
0.04849 | |
0.04834 | |
0.04849 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 |