Istorija dienos normos LUF /CVE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liuksemburgo frankas = 6.9867 Žaliojo Kyšulio eskudas
rečiausiai
1 Liuksemburgo frankas = 1.6768 Žaliojo Kyšulio eskudas
Date | LUF/CVE |
---|---|
2.7382 | |
2.7493 | |
2.7332 | |
2.7335 | |
2.7383 | |
2.7331 | |
2.7388 | |
2.7383 | |
2.7285 | |
2.7336 | |
2.7338 | |
2.7398 | |
2.7337 | |
2.7466 | |
2.7370 | |
2.7369 | |
2.7325 | |
2.7336 | |
2.7330 | |
2.7349 | |
2.7335 | |
2.7305 | |
2.7375 | |
2.7312 | |
2.7365 | |
2.7415 | |
2.7406 | |
2.7301 | |
2.7394 | |
2.7459 | |
2.7409 | |
2.7330 | |
2.7432 | |
2.7461 | |
2.7422 | |
2.7459 | |
2.7195 | |
2.7334 | |
2.7392 | |
2.7355 | |
2.7318 | |
2.7372 | |
2.7372 | |
2.7373 | |
2.7392 | |
2.7251 | |
2.7242 | |
2.7341 | |
2.7461 | |
2.7392 | |
2.7423 | |
2.7378 | |
2.7593 | |
2.7331 | |
2.7308 | |
2.7369 | |
2.7373 | |
2.7384 | |
2.7365 | |
2.7350 | |
2.7212 | |
2.7491 | |
2.7522 | |
2.7462 | |
2.7335 | |
2.7475 | |
2.7328 | |
2.7291 | |
2.7379 | |
2.7342 | |
2.7573 | |
2.7317 | |
2.7432 | |
2.7407 | |
2.7259 | |
2.7198 | |
2.7134 | |
2.7464 | |
2.7597 | |
2.7676 | |
2.8642 | |
2.7479 | |
2.7495 | |
2.7480 | |
2.7406 | |
2.7067 | |
2.7518 | |
2.7555 | |
2.7207 | |
2.7472 | |
2.7156 | |
2.7368 | |
2.7379 | |
2.7392 | |
2.7341 | |
2.7436 | |
2.6965 | |
2.7343 | |
2.7368 | |
2.7564 | |
2.7179 | |
2.7393 | |
2.7600 | |
2.7418 | |
2.7514 | |
2.7462 | |
2.7394 | |
2.7234 | |
2.7378 | |
2.7364 | |
2.7388 | |
2.7411 | |
2.7390 | |
2.7209 | |
2.7477 | |
2.7524 | |
2.7509 | |
2.7352 | |
2.7553 | |
2.7421 | |
2.7439 | |
2.7438 | |
2.7458 | |
2.7412 | |
2.7477 | |
2.7413 | |
2.7298 | |
2.7433 | |
2.7518 | |
2.7426 | |
2.7450 | |
2.7394 | |
2.7448 | |
2.7428 | |
2.7428 | |
2.7421 | |
2.7400 | |
2.7333 | |
2.7454 | |
2.7306 | |
2.7265 | |
2.7448 | |
2.7581 | |
2.7405 | |
2.7424 | |
2.7487 | |
2.8344 | |
2.7453 | |
2.7459 | |
2.7440 | |
2.7616 | |
2.7433 | |
2.7479 | |
2.7432 | |
2.7459 | |
2.7399 | |
2.7510 | |
2.7432 | |
2.7550 | |
2.7438 | |
1.6768 | |
2.7424 | |
2.7404 | |
2.7508 | |
2.7474 | |
2.7379 | |
2.7447 | |
2.7512 | |
2.7395 | |
2.7476 | |
2.7374 | |
2.7388 | |
2.7416 | |
2.7466 | |
2.7378 | |
2.7299 | |
2.7375 | |
2.7505 | |
2.7443 | |
2.7430 | |
2.7410 | |
2.7569 | |
2.7417 | |
2.7486 | |
2.7467 | |
2.7498 | |
2.7465 | |
2.7350 | |
2.7416 | |
2.7087 | |
2.7479 | |
2.7435 | |
2.7453 | |
2.9278 | |
2.7463 | |
2.7441 | |
2.7431 | |
2.7386 | |
2.7523 | |
2.7618 | |
2.7476 | |
2.7430 | |
2.7362 | |
2.7472 | |
2.7399 | |
2.7434 | |
2.7446 | |
2.7393 | |
2.7463 | |
2.7446 | |
2.7436 | |
2.7483 | |
2.7501 | |
2.7481 | |
2.7873 | |
2.7406 | |
2.7459 | |
2.7411 | |
2.7473 | |
2.7412 | |
2.7473 | |
2.7450 | |
2.7459 | |
2.7434 | |
2.7441 | |
2.7564 | |
2.7426 | |
2.7499 | |
2.7397 | |
2.7437 | |
2.7464 | |
2.7413 | |
2.7418 | |
2.7423 | |
2.7415 | |
2.7336 | |
2.7354 | |
2.7336 | |
2.7216 | |
2.7332 | |
2.7355 | |
2.7423 | |
2.7292 | |
2.7371 | |
2.7548 | |
2.7419 | |
2.7281 | |
2.7327 | |
2.7311 | |
2.7314 | |
2.7511 | |
2.7341 | |
2.7419 | |
2.7579 | |
2.7311 | |
2.7467 | |
2.7412 | |
2.7458 | |
2.7527 | |
2.7410 | |
2.7428 | |
2.7435 | |
2.7375 | |
2.7384 | |
2.7442 | |
2.7432 | |
2.7393 | |
2.7471 | |
2.7425 | |
2.7310 | |
2.7403 | |
2.7399 | |
2.7349 | |
2.7449 | |
2.7436 | |
2.7507 | |
2.7398 | |
2.7455 | |
2.7391 | |
2.7436 | |
2.7392 | |
2.7446 | |
2.7092 | |
2.7447 | |
2.7457 | |
2.7426 | |
2.7378 | |
2.7382 | |
2.7393 | |
2.7429 | |
2.7448 | |
2.7432 | |
2.7354 | |
2.7472 | |
2.7559 | |
2.7478 | |
2.7450 | |
2.7449 | |
2.7249 | |
2.7445 | |
2.7325 | |
2.7452 | |
2.7487 | |
2.7477 | |
2.7313 | |
2.7445 | |
2.7229 | |
2.7443 | |
2.7305 | |
2.7359 | |
2.7429 | |
2.7391 | |
2.7460 | |
2.7459 | |
2.7404 | |
2.7422 | |
2.7485 | |
2.7452 | |
2.7553 | |
2.7294 | |
2.7524 | |
2.7360 | |
2.7484 | |
2.7436 | |
2.7634 | |
2.7433 | |
2.7451 | |
2.7486 | |
2.7415 | |
2.7411 | |
2.7449 | |
2.7408 | |
2.7394 | |
2.7436 | |
2.7418 | |
2.7379 | |
2.7487 | |
2.7250 | |
2.7471 | |
2.7440 | |
2.7405 | |
2.7507 | |
2.7390 | |
2.7424 | |
2.7344 | |
2.7445 | |
2.7398 | |
2.7409 | |
2.7418 | |
2.7319 | |
2.7431 | |
2.7410 | |
2.7392 | |
2.7446 | |
2.7460 | |
2.7286 | |
2.7453 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 | |
2.7334 |