Istorija dienos normos LUF /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liuksemburgo frankas = 4.1101 Islandijos krona
rečiausiai
1 Liuksemburgo frankas = 2.7269 Islandijos krona
Date | LUF/ISK |
---|---|
3.7109 | |
3.7062 | |
3.7011 | |
3.7260 | |
3.7307 | |
3.7262 | |
3.7259 | |
3.7261 | |
3.7308 | |
3.7258 | |
3.7259 | |
3.6963 | |
3.6914 | |
3.6913 | |
3.7061 | |
3.7112 | |
3.6863 | |
3.6764 | |
3.6716 | |
3.6814 | |
3.6815 | |
3.6992 | |
3.7358 | |
3.7208 | |
3.7302 | |
3.7357 | |
3.7356 | |
3.7408 | |
3.7312 | |
3.7805 | |
3.8150 | |
3.7315 | |
3.6465 | |
3.6469 | |
3.6267 | |
3.6124 | |
3.6365 | |
3.5962 | |
3.5970 | |
3.5621 | |
3.5673 | |
3.5276 | |
3.5622 | |
3.5722 | |
3.5967 | |
3.5771 | |
3.6266 | |
3.6366 | |
3.6462 | |
3.6913 | |
3.6910 | |
3.6960 | |
3.7058 | |
3.7405 | |
3.7012 | |
3.7506 | |
3.7408 | |
3.7465 | |
3.7119 | |
3.7259 | |
3.7112 | |
3.7454 | |
3.7112 | |
3.7754 | |
3.8353 | |
3.7950 | |
3.7903 | |
3.7905 | |
3.8401 | |
3.8299 | |
3.8302 | |
3.7604 | |
3.7754 | |
3.7554 | |
3.7358 | |
3.6910 | |
3.6464 | |
3.6521 | |
3.7406 | |
3.6166 | |
3.5523 | |
3.5325 | |
3.4978 | |
3.4876 | |
3.5176 | |
3.4381 | |
3.4979 | |
3.4833 | |
3.5324 | |
3.5177 | |
3.4730 | |
3.4786 | |
3.4784 | |
3.4384 | |
3.4583 | |
3.4435 | |
3.4484 | |
3.4580 | |
3.4632 | |
3.4140 | |
3.4339 | |
3.4284 | |
3.3889 | |
3.4534 | |
3.4233 | |
3.4534 | |
3.3968 | |
3.4362 | |
3.5375 | |
3.5970 | |
3.6198 | |
3.5150 | |
3.5105 | |
3.5202 | |
3.5451 | |
3.5551 | |
3.6093 | |
3.6346 | |
3.6291 | |
3.6590 | |
3.6536 | |
3.6342 | |
3.6590 | |
3.6492 | |
3.6444 | |
3.6687 | |
3.7282 | |
3.7286 | |
3.7286 | |
3.7186 | |
3.7184 | |
3.7186 | |
3.6895 | |
3.7112 | |
3.7655 | |
3.7501 | |
3.7386 | |
3.7133 | |
3.7228 | |
3.6789 | |
3.6694 | |
3.6394 | |
3.6837 | |
3.6265 | |
3.6270 | |
3.6476 | |
3.6517 | |
3.6341 | |
3.6492 | |
3.6367 | |
3.6589 | |
3.7458 | |
3.7408 | |
3.7406 | |
3.7282 | |
3.7215 | |
3.7609 | |
3.7655 | |
3.6866 | |
3.7185 | |
3.7033 | |
3.7656 | |
3.7953 | |
3.8522 | |
3.8571 | |
3.8238 | |
3.8597 | |
3.8918 | |
3.8823 | |
3.8795 | |
3.8696 | |
3.8752 | |
3.8776 | |
3.8419 | |
3.7855 | |
3.9366 | |
3.9896 | |
3.9989 | |
4.0233 | |
4.0586 | |
4.0928 | |
4.0557 | |
4.0405 | |
4.0327 | |
4.0113 | |
4.0063 | |
3.9716 | |
4.0880 | |
4.0681 | |
4.0360 | |
3.9984 | |
3.9936 | |
3.9663 | |
3.9297 | |
3.9663 | |
3.9567 | |
3.8928 | |
3.8525 | |
3.8547 | |
3.7681 | |
3.7132 | |
3.7433 | |
3.8299 | |
3.8944 | |
3.9342 | |
3.9540 | |
3.9441 | |
3.8975 | |
3.8648 | |
3.8546 | |
3.8497 | |
3.7551 | |
3.7706 | |
3.6165 | |
3.5224 | |
3.4533 | |
3.4141 | |
3.4183 | |
3.4089 | |
3.4061 | |
3.4112 | |
3.4064 | |
3.4033 | |
3.3660 | |
3.3617 | |
3.3913 | |
3.3391 | |
3.3367 | |
3.3567 | |
3.3792 | |
3.4136 | |
3.4187 | |
3.4282 | |
3.4539 | |
3.4283 | |
3.3840 | |
3.3493 | |
3.4013 | |
3.3765 | |
3.4481 | |
3.4429 | |
3.4383 | |
3.4231 | |
3.4084 | |
3.3785 | |
3.3590 | |
3.4680 | |
3.5125 | |
3.5174 | |
3.5130 | |
3.5077 | |
3.5076 | |
3.4733 | |
3.4434 | |
3.4385 | |
3.4159 | |
3.4162 | |
3.3767 | |
3.3767 | |
3.3614 | |
3.3614 | |
3.3162 | |
3.4129 | |
3.3887 | |
3.2896 | |
3.3830 | |
3.3833 | |
3.3751 | |
3.3691 | |
3.3867 | |
3.3960 | |
3.3915 | |
3.4159 | |
3.4340 | |
3.3528 | |
3.3096 | |
3.3023 | |
3.4512 | |
3.4761 | |
3.4604 | |
3.4960 | |
3.4912 | |
3.4339 | |
3.4184 | |
3.4101 | |
3.3562 | |
3.3363 | |
3.2625 | |
3.2105 | |
3.2333 | |
3.1556 | |
3.2511 | |
3.1213 | |
3.0896 | |
3.0793 | |
3.0729 | |
3.0691 | |
3.0450 | |
3.0892 | |
3.0983 | |
3.1099 | |
3.0896 | |
3.1290 | |
3.1372 | |
3.0961 | |
3.0625 | |
3.0496 | |
3.0585 | |
3.0399 | |
3.0207 | |
3.0300 | |
3.0545 | |
3.0349 | |
3.0071 | |
3.0121 | |
3.0217 | |
3.0318 | |
3.0517 | |
3.0667 | |
3.0866 | |
3.1091 | |
3.0989 | |
3.0940 | |
3.1261 | |
3.1175 | |
3.1026 | |
3.0794 | |
3.1147 | |
3.0915 | |
3.0590 | |
3.0444 | |
3.0419 | |
3.0170 | |
3.0000 | |
3.0754 | |
3.0804 | |
3.0737 | |
3.0976 | |
3.1644 | |
3.1460 | |
3.1582 | |
3.0962 | |
3.1088 | |
3.0864 | |
3.1372 | |
3.0687 | |
3.0267 | |
3.0516 | |
2.9462 | |
2.9771 | |
2.8857 | |
2.8955 | |
2.8408 | |
2.7698 | |
2.7270 | |
2.7656 | |
2.7764 | |
2.8086 | |
2.8726 | |
2.8632 | |
2.9039 | |
2.9472 | |
2.9540 | |
3.0061 | |
2.9643 | |
2.8971 | |
2.9315 | |
2.7920 | |
2.8166 | |
2.8998 | |
2.9659 | |
3.0110 | |
3.0788 | |
2.9955 | |
3.0087 | |
2.9841 | |
2.9502 | |
2.9379 | |
2.9406 | |
2.9358 | |
2.9371 | |
2.9553 | |
2.9823 | |
3.0021 | |
3.0420 | |
3.0557 | |
3.0920 | |
3.1149 | |
3.1522 | |
3.1683 | |
3.1819 | |
3.1864 | |
3.1931 | |
3.2011 | |
3.2427 | |
3.2741 | |
3.2747 | |
3.3003 | |
3.2869 | |
3.3207 | |
3.3410 | |
3.3656 | |
3.3843 | |
3.4204 | |
3.4530 | |
3.4455 | |
3.4559 | |
3.4553 | |
3.4634 | |
3.4642 | |
3.4666 | |
3.4737 | |
3.4848 | |
3.4734 | |
3.4883 | |
3.4776 | |
3.4811 | |
3.4891 | |
3.4835 | |
3.5073 | |
3.5148 | |
3.5372 | |
3.5362 | |
3.5288 | |
3.5114 | |
3.4979 | |
3.5068 | |
3.5050 | |
3.4974 | |
3.5129 | |
3.5095 | |
3.5055 | |
3.5032 | |
3.4841 | |
3.4914 | |
3.4918 |