Istorija dienos normos LVL /NPR nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 211.4981 Nepalo rupija
rečiausiai
1 Latvijos latas = 117.9574 Nepalo rupija
Date | LVL/NPR |
---|---|
204.5010 | |
206.2911 | |
205.4401 | |
206.1175 | |
205.1381 | |
204.8427 | |
203.5617 | |
202.3994 | |
201.7080 | |
205.4450 | |
203.6497 | |
205.6882 | |
205.7794 | |
205.9704 | |
204.8885 | |
204.6878 | |
203.6598 | |
203.2974 | |
203.3186 | |
204.9921 | |
205.8188 | |
206.2810 | |
207.1479 | |
209.6087 | |
208.9329 | |
206.4815 | |
204.5328 | |
205.8387 | |
208.0158 | |
207.5838 | |
203.1634 | |
203.0842 | |
201.0025 | |
201.9635 | |
200.1278 | |
200.4897 | |
198.5573 | |
200.3443 | |
202.5303 | |
202.6536 | |
203.3013 | |
203.6783 | |
206.0264 | |
206.1261 | |
207.0847 | |
206.0749 | |
206.0627 | |
209.8113 | |
207.0183 | |
203.3393 | |
203.6819 | |
203.8281 | |
201.9919 | |
201.0461 | |
201.2779 | |
203.8638 | |
203.8624 | |
204.7091 | |
203.9099 | |
205.6311 | |
203.6932 | |
200.5865 | |
199.2550 | |
200.1147 | |
201.1208 | |
202.0050 | |
201.9087 | |
201.1585 | |
201.4844 | |
201.4748 | |
201.2365 | |
201.2011 | |
200.5652 | |
199.6096 | |
197.9026 | |
195.3707 | |
192.4029 | |
190.8546 | |
190.9586 | |
187.2699 | |
186.5223 | |
185.2627 | |
184.6922 | |
181.9079 | |
183.0889 | |
178.4511 | |
181.7314 | |
183.4456 | |
180.8874 | |
182.2417 | |
180.6076 | |
183.9707 | |
184.5717 | |
184.6575 | |
185.6202 | |
184.5748 | |
181.8826 | |
187.4675 | |
188.5891 | |
186.8640 | |
185.2644 | |
188.8278 | |
190.0257 | |
188.5850 | |
184.4096 | |
186.4522 | |
182.8828 | |
186.7968 | |
190.7742 | |
190.4648 | |
189.9564 | |
192.6822 | |
192.0619 | |
194.2791 | |
194.4176 | |
191.0041 | |
192.2144 | |
192.8269 | |
191.0592 | |
191.3214 | |
193.4720 | |
194.8585 | |
194.6636 | |
193.4724 | |
192.8616 | |
190.5538 | |
192.6752 | |
195.2481 | |
197.7957 | |
198.2302 | |
199.0473 | |
198.3124 | |
196.6286 | |
196.2416 | |
196.6363 | |
197.9851 | |
197.4024 | |
196.5615 | |
198.5360 | |
198.8780 | |
198.2374 | |
201.0091 | |
200.0723 | |
200.6534 | |
201.3245 | |
200.8378 | |
201.5855 | |
201.0121 | |
202.1520 | |
202.0398 | |
201.9804 | |
202.4552 | |
202.2940 | |
202.6373 | |
202.8811 | |
205.5271 | |
204.0524 | |
203.0380 | |
197.3743 | |
194.6640 | |
196.4018 | |
197.0320 | |
201.6517 | |
200.2795 | |
200.5057 | |
199.7752 | |
200.0552 | |
201.2906 | |
201.4945 | |
203.1732 | |
203.6073 | |
204.5396 | |
206.1347 | |
203.4316 | |
203.8537 | |
200.9835 | |
199.7237 | |
200.7282 | |
199.0827 | |
197.3262 | |
198.8968 | |
196.3970 | |
197.1852 | |
196.5712 | |
195.6702 | |
196.3993 | |
198.0725 | |
196.9402 | |
199.1631 | |
199.0717 | |
202.3222 | |
199.8890 | |
200.4388 | |
200.3486 | |
194.8600 | |
194.1714 | |
192.2243 | |
193.3592 | |
195.2052 | |
196.5604 | |
194.2891 | |
191.2153 | |
188.3570 | |
188.8830 | |
186.4954 | |
187.6136 | |
187.7611 | |
189.4678 | |
187.9626 | |
187.3560 | |
189.7769 | |
185.5131 | |
188.2039 | |
192.0851 | |
183.4545 | |
177.2543 | |
175.7350 | |
177.1171 | |
179.5477 | |
179.1837 | |
179.4419 | |
179.2126 | |
183.0463 | |
181.9694 | |
179.8403 | |
179.8966 | |
179.0003 | |
180.8777 | |
179.7648 | |
180.9910 | |
179.5844 | |
179.1834 | |
178.6783 | |
179.7659 | |
178.7357 | |
177.2399 | |
175.6142 | |
177.4611 | |
179.1543 | |
179.4651 | |
178.1658 | |
181.6746 | |
180.0475 | |
182.0783 | |
179.7442 | |
174.6341 | |
175.7696 | |
175.6331 | |
175.1712 | |
178.0981 | |
180.0315 | |
178.5705 | |
179.3994 | |
177.1985 | |
177.1994 | |
177.2882 | |
180.2085 | |
176.8260 | |
177.7670 | |
178.4574 | |
178.5637 | |
178.4655 | |
176.8489 | |
177.3382 | |
176.9696 | |
178.9188 | |
182.7527 | |
183.2040 | |
183.4960 | |
182.6923 | |
186.6820 | |
184.7699 | |
183.8273 | |
185.2740 | |
181.5957 | |
182.6308 | |
182.1871 | |
185.0054 | |
184.3551 | |
182.1418 | |
182.8097 | |
186.8422 | |
186.1995 | |
189.8807 | |
190.1693 | |
191.7183 | |
194.7626 | |
193.8062 | |
192.0241 | |
194.4375 | |
192.4695 | |
191.2069 | |
187.9399 | |
186.4946 | |
182.5482 | |
181.3342 | |
181.0531 | |
182.9158 | |
183.1796 | |
182.8739 | |
183.9241 | |
182.1558 | |
181.2774 | |
180.1260 | |
180.5965 | |
179.2402 | |
178.3599 | |
182.8950 | |
183.4589 | |
182.4695 | |
182.6384 | |
184.8338 | |
184.5896 | |
181.6095 | |
182.3152 | |
183.7892 | |
182.2895 | |
182.6385 | |
181.6642 | |
181.3343 | |
180.1954 | |
180.5021 | |
179.0898 | |
178.2315 | |
177.1803 | |
173.2873 | |
174.3772 | |
172.8264 | |
172.4486 | |
172.8469 | |
173.8671 | |
175.3082 | |
174.5558 | |
173.4764 | |
167.5480 | |
166.9070 | |
168.5552 | |
168.4404 | |
168.4104 | |
165.4530 | |
165.5606 | |
165.2011 | |
163.8890 | |
165.1684 | |
165.4718 | |
164.6203 | |
164.9578 | |
165.8738 | |
165.5579 | |
166.2168 | |
167.2906 | |
166.0706 | |
165.8815 | |
166.2390 | |
165.6812 | |
166.4030 | |
166.1617 | |
165.0037 | |
166.2096 | |
165.4755 | |
166.3208 | |
166.0206 | |
165.8051 | |
166.8378 | |
167.2549 | |
169.1927 | |
175.3064 | |
176.4276 | |
176.3202 | |
175.9186 | |
176.1593 | |
173.6771 | |
174.3567 | |
173.3653 | |
175.7636 | |
174.1935 | |
176.1091 | |
175.2466 | |
175.7163 | |
172.4712 | |
173.7796 | |
177.1251 | |
176.1486 | |
173.9730 | |
172.3600 | |
171.3405 | |
172.3407 | |
171.8846 | |
172.9902 | |
171.6276 | |
171.4204 | |
172.4312 | |
171.8750 | |
172.5145 | |
173.0703 | |
172.2499 | |
171.9326 | |
172.3983 | |
173.0014 | |
172.6114 | |
170.4802 | |
170.5685 | |
171.7097 | |
170.4297 | |
173.4883 | |
171.5874 | |
172.4053 | |
170.2571 | |
172.3439 | |
172.1685 | |
172.9832 | |
172.6058 | |
170.2927 | |
171.2328 | |
172.3269 | |
172.1717 | |
169.3816 | |
170.9769 | |
169.6963 | |
168.0160 | |
172.2080 | |
173.5108 | |
174.8847 | |
172.4025 | |
168.4306 | |
165.6691 | |
165.6237 | |
164.6678 | |
163.4133 | |
164.2880 | |
162.4832 | |
165.8475 | |
163.8799 | |
160.6357 | |
160.7413 | |
161.9821 | |
165.0180 | |
165.8669 | |
165.7912 | |
167.3920 | |
167.1775 | |
166.9864 | |
169.2594 | |
169.1899 | |
171.0925 | |
170.1496 | |
169.8083 | |
173.1418 | |
166.0796 | |
161.2642 | |
161.6657 | |
162.5059 | |
159.3297 | |
161.3404 | |
161.3287 | |
163.2812 | |
164.2177 | |
164.2681 | |
163.6477 | |
158.7945 | |
159.6955 | |
164.4158 | |
162.6010 | |
160.7713 | |
156.6708 | |
153.3459 | |
150.6017 | |
154.3098 | |
154.9457 | |
154.5829 | |
151.0430 | |
154.8011 | |
157.7477 | |
160.7755 | |
160.9059 | |
160.1604 | |
159.5979 | |
157.0703 | |
163.2132 | |
168.0793 | |
173.1912 | |
176.1984 | |
176.1458 | |
177.8518 | |
173.0811 | |
176.1330 | |
174.9172 | |
175.8756 | |
174.7864 | |
176.0316 | |
177.6498 | |
179.4633 | |
177.8332 | |
177.9066 | |
177.5723 | |
177.9668 | |
179.1363 | |
177.5454 | |
182.2699 | |
182.7097 | |
185.4289 | |
187.0126 | |
186.8126 | |
184.6228 | |
185.8527 | |
187.4940 | |
186.2482 | |
187.5274 | |
187.2483 | |
185.9119 | |
183.3866 | |
183.7326 | |
183.0864 | |
183.0564 | |
187.0063 | |
189.0989 | |
189.6634 | |
189.3423 | |
189.9433 | |
188.2450 | |
186.7947 | |
191.4117 | |
192.7311 | |
192.6258 | |
194.2805 | |
194.3402 | |
193.5644 | |
194.5448 | |
193.7081 | |
196.7473 | |
191.3875 | |
191.8165 | |
193.6686 | |
194.5066 | |
193.5084 | |
193.6295 | |
192.1996 | |
192.4367 | |
193.2598 | |
191.5927 | |
191.6552 | |
189.7272 | |
193.4500 | |
191.8900 | |
189.9106 | |
190.8975 | |
192.2755 | |
192.1911 | |
191.9720 | |
196.0256 | |
198.6676 | |
195.1033 | |
189.7978 | |
184.7418 | |
183.7866 | |
179.3882 | |
178.5266 | |
177.8087 | |
178.3454 | |
175.8651 | |
178.5792 | |
175.1696 | |
173.9266 | |
168.3671 | |
163.9839 | |
161.4772 | |
162.5409 | |
161.9982 | |
162.3008 | |
161.4127 | |
162.7883 | |
162.0983 | |
158.8058 | |
160.0459 | |
160.2191 | |
161.5418 | |
162.9732 | |
162.4817 | |
165.3986 | |
164.6623 | |
164.9744 | |
165.6571 | |
164.4610 | |
167.1163 | |
165.1048 | |
165.7640 | |
167.1614 | |
165.1016 | |
161.8261 | |
164.0083 | |
165.5055 | |
161.6913 | |
160.8949 | |
159.6809 | |
159.6755 | |
160.9671 | |
157.6721 | |
155.4869 | |
156.3277 | |
158.7514 | |
163.9065 | |
162.9095 | |
160.2982 | |
160.0266 | |
157.3135 | |
157.1168 | |
158.1860 | |
156.7582 | |
154.7010 | |
154.5689 | |
155.4945 | |
159.7672 | |
162.3501 | |
161.7824 | |
159.9497 | |
157.9139 | |
159.2312 | |
159.2197 | |
158.1749 | |
156.8662 | |
159.0666 | |
157.2619 | |
154.3869 | |
152.9132 | |
154.6033 | |
156.1790 | |
151.8176 | |
150.6710 | |
151.0124 | |
153.7411 | |
149.4404 | |
149.0139 | |
146.0673 | |
148.5418 | |
149.6728 | |
148.7817 | |
153.9577 | |
157.0018 | |
158.4560 | |
157.7758 | |
158.8705 | |
157.9936 | |
157.2256 | |
156.3087 | |
152.1857 | |
150.9262 | |
153.1852 | |
152.8705 | |
151.0490 | |
148.4983 | |
145.6169 | |
147.8183 | |
146.9257 | |
145.2801 | |
146.4549 | |
150.1494 | |
148.6413 | |
145.6533 | |
144.5514 | |
143.4328 | |
144.1477 | |
141.2473 | |
141.8975 | |
146.2664 | |
144.5531 | |
145.3924 | |
146.2374 | |
148.0317 | |
145.9960 | |
143.9900 | |
144.8168 | |
145.9648 | |
148.5380 | |
146.7947 | |
143.8896 | |
145.3061 | |
142.2200 | |
140.6723 | |
142.4979 | |
140.4888 | |
141.3350 | |
139.8502 | |
137.8014 | |
135.5968 | |
137.6755 | |
139.0321 | |
137.6174 | |
135.1746 | |
131.0598 | |
133.5718 | |
132.3610 | |
132.8118 | |
133.4533 | |
132.5398 | |
130.3558 | |
135.2396 | |
135.1641 | |
138.7654 | |
138.3026 | |
139.9263 | |
138.7049 | |
139.0349 | |
137.0037 | |
135.3518 | |
132.3730 | |
130.6305 | |
131.6032 | |
130.4185 | |
130.1639 | |
131.5117 | |
134.8547 | |
133.2670 | |
132.9713 | |
133.3263 | |
128.8087 | |
128.3621 | |
125.6480 | |
125.6143 | |
125.2658 | |
123.0254 | |
125.5665 | |
128.1438 | |
125.0837 | |
131.1419 | |
132.5202 | |
133.0175 | |
135.0469 | |
135.9409 | |
135.7034 | |
135.3495 | |
136.2871 | |
138.7109 | |
138.4383 | |
137.6895 | |
138.7103 | |
138.7870 | |
140.2291 | |
140.6085 | |
143.0538 | |
145.4329 | |
146.5652 | |
146.6588 | |
146.9336 | |
146.7077 | |
148.5731 | |
151.3504 | |
153.4865 | |
151.5444 | |
152.1267 | |
152.2741 | |
150.4081 | |
153.6988 | |
152.0481 | |
150.3136 | |
150.5209 | |
152.4849 | |
152.3879 | |
151.7390 | |
150.1061 | |
148.4205 | |
150.1884 | |
146.2275 | |
147.4976 | |
148.1566 | |
149.5031 | |
148.3935 | |
147.1022 | |
146.5099 | |
146.6073 | |
145.6586 | |
143.4054 | |
143.1530 | |
145.6515 | |
144.4207 | |
142.8327 | |
142.8058 | |
140.2036 | |
139.6599 | |
137.6059 | |
141.0975 | |
142.8706 | |
141.2791 | |
144.0671 | |
140.0810 | |
134.8162 | |
136.3864 | |
135.4613 | |
133.8559 | |
136.0617 | |
134.8270 | |
137.1575 | |
137.9138 | |
139.7533 | |
141.5219 | |
148.6906 | |
142.5317 | |
139.8351 | |
135.1017 | |
133.6891 | |
135.7525 | |
132.1661 | |
132.4930 | |
134.0881 | |
131.6151 | |
140.9462 | |
140.0205 | |
141.2961 | |
147.4747 | |
147.1476 | |
144.3897 | |
142.2146 | |
146.1143 | |
146.9063 | |
145.9536 | |
146.5234 | |
152.4086 | |
154.4716 | |
155.8247 | |
156.1569 | |
154.8337 | |
155.3056 | |
153.0319 | |
152.0335 | |
155.4594 | |
152.0139 | |
155.3585 | |
153.2501 | |
151.1418 | |
148.7746 | |
149.6217 | |
152.0021 | |
151.6359 | |
149.9528 | |
150.7689 | |
147.6316 | |
152.0101 | |
147.5568 | |
145.9528 | |
141.5278 | |
139.7504 | |
138.4623 | |
141.0483 | |
140.3869 | |
137.7492 | |
141.6908 | |
140.1330 | |
140.3038 | |
137.1905 | |
137.1559 | |
140.6391 | |
140.3370 | |
142.3213 | |
140.4250 | |
138.1032 | |
138.5665 | |
137.7357 | |
135.6138 | |
135.6074 | |
134.3752 | |
135.6040 | |
134.4502 | |
132.4263 | |
132.5771 | |
131.5147 | |
131.6858 | |
129.2037 | |
130.1360 | |
132.1409 | |
130.6371 | |
132.4460 | |
132.2272 | |
130.5915 | |
130.3532 | |
129.6436 | |
129.1018 | |
127.6410 | |
128.9123 | |
129.0942 | |
129.4868 | |
130.4836 | |
131.0977 | |
130.8894 | |
131.5097 | |
132.7676 | |
132.4345 | |
131.8886 | |
131.8887 | |
132.2411 | |
130.7793 | |
130.2344 | |
130.9189 | |
130.6213 | |
129.5338 | |
129.6511 | |
129.5046 | |
129.6016 | |
129.7105 | |
130.4575 | |
130.8970 | |
131.1473 | |
130.6907 | |
131.4744 | |
134.4128 | |
133.7144 | |
132.7709 | |
133.2478 | |
131.4768 | |
132.5409 | |
130.9623 | |
130.7948 | |
131.8882 | |
131.1768 | |
132.4755 | |
131.7308 | |
131.8915 | |
133.7533 | |
133.2509 | |
134.7645 | |
132.6474 | |
133.9056 | |
133.1821 | |
132.4984 | |
131.2041 | |
132.1886 | |
132.3713 | |
130.2067 | |
130.0671 | |
129.8783 | |
132.4105 | |
130.8783 | |
131.7850 | |
131.3966 | |
130.8313 | |
127.7757 | |
126.9234 | |
122.8287 | |
123.9010 | |
123.6690 | |
123.2641 | |
124.9724 | |
121.8578 | |
123.2450 | |
121.9862 | |
121.9651 | |
121.9966 | |
122.7575 | |
124.0859 | |
125.5777 | |
123.4075 | |
124.3696 | |
125.3665 | |
123.2498 | |
124.1324 | |
123.5139 | |
121.9265 | |
120.6574 | |
121.5706 | |
118.4605 | |
120.9148 | |
121.9151 | |
123.6868 | |
123.6894 | |
122.0887 | |
121.4124 | |
121.9410 | |
123.0147 | |
124.3746 | |
125.4073 | |
122.6878 | |
122.5700 | |
124.1473 | |
123.8445 | |
121.9762 | |
121.1966 | |
120.9046 | |
120.1903 | |
118.1676 | |
121.7035 | |
122.4303 | |
121.6866 | |
122.4098 | |
124.3650 | |
125.7880 | |
126.3665 | |
129.7743 | |
130.3588 | |
130.6066 | |
130.5658 | |
130.5238 | |
130.0804 | |
130.3912 | |
133.0886 | |
135.3457 | |
132.5689 | |
134.3758 | |
132.5931 | |
131.5746 | |
129.9196 | |
131.2116 | |
131.2077 | |
132.5982 | |
132.2208 | |
135.3844 | |
138.4754 | |
137.5320 | |
137.5587 | |
137.0622 | |
139.5242 | |
137.4621 | |
137.5007 | |
138.1947 | |
138.3838 | |
137.9890 | |
137.6419 | |
134.6585 | |
136.5505 | |
134.4562 | |
136.1349 | |
137.5069 | |
134.1159 | |
133.9138 | |
139.3284 | |
134.5576 | |
130.8397 | |
132.0125 | |
138.1579 | |
133.1141 | |
132.0914 | |
134.1845 | |
134.3526 | |
136.2514 | |
135.5195 | |
133.3309 | |
135.3628 | |
133.9146 | |
134.5545 | |
134.9447 | |
133.3029 |