Istorija dienos normos LYD /BOB nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 6.4419 Bolivijos bolivijanas
rečiausiai
1 Libijos dinaras = 1.3643 Bolivijos bolivijanas
Date | LYD/BOB |
---|---|
1.4298 | |
1.4215 | |
1.4200 | |
1.4219 | |
1.4229 | |
1.4297 | |
1.4320 | |
1.4334 | |
1.4286 | |
1.4339 | |
1.4385 | |
1.4303 | |
1.4275 | |
1.4274 | |
1.4282 | |
1.4314 | |
1.4321 | |
1.4348 | |
1.4398 | |
1.4393 | |
1.4502 | |
1.4403 | |
1.4400 | |
1.4293 | |
1.4351 | |
1.4349 | |
1.4285 | |
1.4190 | |
1.4174 | |
1.4110 | |
1.4104 | |
1.4153 | |
1.4126 | |
1.4132 | |
1.4175 | |
1.4261 | |
1.4230 | |
1.4344 | |
1.4334 | |
1.4325 | |
1.4396 | |
1.4390 | |
1.4537 | |
1.4589 | |
1.4542 | |
1.4356 | |
1.4358 | |
1.4427 | |
1.4357 | |
1.4334 | |
1.4285 | |
1.4327 | |
1.4385 | |
1.4493 | |
1.4566 | |
1.4493 | |
1.4505 | |
1.4586 | |
1.4308 | |
1.4316 | |
1.4288 | |
1.4395 | |
1.4429 | |
1.4543 | |
1.4541 | |
1.4516 | |
1.4522 | |
1.4348 | |
1.4313 | |
1.4343 | |
1.4296 | |
1.4275 | |
1.4271 | |
1.4140 | |
1.4082 | |
1.3947 | |
1.3754 | |
1.3841 | |
1.3725 | |
1.3707 | |
1.3801 | |
1.3666 | |
1.3795 | |
1.3908 | |
1.3989 | |
1.3974 | |
1.3989 | |
1.4151 | |
1.4203 | |
1.4068 | |
1.4146 | |
1.4100 | |
1.4089 | |
1.4127 | |
1.4234 | |
1.4291 | |
1.4251 | |
1.4388 | |
1.4413 | |
1.4493 | |
1.4290 | |
1.4269 | |
1.4306 | |
1.4354 | |
1.4576 | |
1.4801 | |
1.4822 | |
1.4840 | |
1.4942 | |
1.5004 | |
1.4995 | |
1.5036 | |
1.4930 | |
1.5041 | |
1.5071 | |
1.5019 | |
1.5017 | |
1.5003 | |
1.4980 | |
1.4984 | |
1.5004 | |
1.4940 | |
1.4986 | |
1.5098 | |
1.5107 | |
1.5130 | |
1.5182 | |
1.5186 | |
1.5160 | |
1.5169 | |
1.5205 | |
1.5270 | |
1.5287 | |
1.5302 | |
1.5251 | |
1.5219 | |
1.5285 | |
1.5307 | |
1.5300 | |
1.5300 | |
1.5296 | |
1.5304 | |
1.5295 | |
1.5344 | |
1.5336 | |
1.5477 | |
1.5645 | |
1.5505 | |
1.5478 | |
1.5466 | |
1.5414 | |
1.5416 | |
1.5393 | |
1.5339 | |
1.5268 | |
1.5230 | |
1.5271 | |
1.5333 | |
1.5347 | |
1.5433 | |
1.5522 | |
1.5482 | |
1.5530 | |
1.5459 | |
1.5452 | |
1.5475 | |
1.5456 | |
1.5492 | |
5.1525 | |
5.1575 | |
5.1457 | |
5.1417 | |
5.1054 | |
5.0896 | |
5.0851 | |
5.0446 | |
5.0731 | |
5.0480 | |
5.0774 | |
5.0524 | |
5.0652 | |
5.0207 | |
5.0233 | |
5.0585 | |
5.0403 | |
5.0568 | |
5.0366 | |
5.0409 | |
5.0324 | |
5.0494 | |
5.0002 | |
4.9968 | |
4.9492 | |
4.9552 | |
4.9291 | |
4.9340 | |
4.9307 | |
4.9326 | |
4.9056 | |
4.8967 | |
4.8761 | |
4.8615 | |
4.8610 | |
4.8718 | |
4.8709 | |
4.8718 | |
4.8555 | |
4.8797 | |
4.8802 | |
4.8080 | |
4.9174 | |
4.9631 | |
4.9059 | |
4.8852 | |
4.9005 | |
4.9172 | |
4.9455 | |
4.9331 | |
4.9451 | |
4.9472 | |
4.9453 | |
4.9358 | |
4.9263 | |
4.9347 | |
4.9264 | |
4.9133 | |
4.9237 | |
4.9086 | |
4.9124 | |
4.9311 | |
4.9090 | |
4.9040 | |
4.9090 | |
4.8903 | |
4.8823 | |
4.9019 | |
4.9010 | |
4.8942 | |
4.9130 | |
4.8911 | |
4.9035 | |
4.9252 | |
4.9122 | |
4.9243 | |
4.9353 | |
4.9428 | |
4.9386 | |
4.9709 | |
4.9609 | |
4.9458 | |
4.9122 | |
4.9238 | |
4.9362 | |
4.9455 | |
4.9618 | |
4.9446 | |
4.9416 | |
4.9658 | |
4.9755 | |
4.9720 | |
4.9730 | |
4.9481 | |
4.9756 | |
4.9706 | |
4.9896 | |
4.9762 | |
4.9602 | |
4.9755 | |
4.9971 | |
4.9637 | |
4.9741 | |
4.9911 | |
4.9711 | |
4.9657 | |
4.9538 | |
4.9358 | |
4.9337 | |
4.9565 | |
4.9356 | |
4.9195 | |
4.9459 | |
4.9583 | |
4.9595 | |
4.9996 | |
4.9975 | |
4.9850 | |
4.9921 | |
5.0179 | |
4.9992 | |
4.9914 | |
5.0373 | |
4.9863 | |
4.9713 | |
4.9687 | |
4.9984 | |
5.0032 | |
4.9921 | |
5.0159 | |
5.0284 | |
5.0077 | |
5.0656 | |
5.0903 | |
5.0789 | |
5.0609 | |
5.0643 | |
5.0796 | |
5.1065 | |
5.1158 | |
5.1622 | |
5.2045 | |
5.1998 | |
5.1895 | |
5.2195 | |
5.2206 | |
5.1857 | |
5.1932 | |
5.1928 | |
5.1891 | |
5.2102 | |
5.1732 | |
5.2025 | |
5.1760 | |
5.1560 | |
5.1377 | |
5.0999 | |
5.0973 | |
5.0641 | |
5.0458 | |
5.0670 | |
5.0746 | |
5.1159 | |
5.1063 | |
5.0519 | |
5.0565 | |
5.0242 | |
5.0567 | |
5.0590 | |
5.0314 | |
5.0540 | |
5.1221 | |
5.1145 | |
5.1571 | |
5.1201 | |
5.1120 | |
5.0873 | |
5.0843 | |
5.1004 | |
5.0828 | |
5.0659 | |
5.0317 | |
4.9932 | |
5.0035 | |
4.9611 | |
4.9405 | |
4.9739 | |
4.9861 | |
4.9744 | |
4.9678 | |
4.8596 | |
4.8232 | |
4.8538 | |
4.8106 | |
4.8079 | |
4.7863 | |
4.7779 | |
4.8332 | |
4.7554 | |
4.7485 | |
4.7776 | |
4.7739 | |
4.7591 | |
4.7802 | |
4.8171 | |
4.7710 | |
4.7929 | |
4.7625 | |
4.7391 | |
4.7366 | |
4.7480 | |
4.7342 | |
4.8029 | |
4.7588 | |
4.7798 | |
4.7789 | |
4.8252 | |
4.9074 | |
4.8667 | |
4.8740 | |
4.8733 | |
4.8933 | |
4.9509 | |
4.9291 | |
4.9335 | |
4.9415 | |
4.9195 | |
4.9252 | |
4.9486 | |
4.9115 | |
4.9322 | |
4.9042 | |
4.9040 | |
4.9493 | |
4.9389 | |
4.9752 | |
5.0075 | |
5.0407 | |
5.0636 | |
5.1182 | |
5.1488 | |
5.0955 | |
5.1427 | |
5.1321 | |
5.2019 | |
5.0613 | |
5.0468 | |
5.0610 | |
4.9837 | |
4.9719 | |
4.9803 | |
4.9711 | |
4.9466 | |
4.9850 | |
5.0588 | |
5.0083 | |
5.0102 | |
4.9796 | |
4.9947 | |
4.9984 | |
5.0288 | |
5.0005 | |
4.9793 | |
5.0301 | |
4.9962 | |
4.9854 | |
4.9586 | |
4.9328 | |
5.0157 | |
5.0127 | |
5.0848 | |
5.0855 | |
5.0651 | |
5.0714 | |
5.1713 | |
5.0787 | |
5.0420 | |
5.0235 | |
5.0312 | |
5.0590 | |
5.0476 | |
5.0049 | |
5.0231 | |
5.0604 | |
5.0392 | |
5.0205 | |
5.0214 | |
5.0465 | |
5.0576 | |
5.0496 | |
5.0532 | |
5.0537 | |
5.0276 | |
5.0339 | |
5.0651 | |
5.0718 | |
5.0642 | |
5.0118 | |
5.0136 | |
5.0184 | |
5.0053 | |
5.0253 | |
4.9749 | |
5.0102 | |
5.0635 | |
5.0869 | |
5.0874 | |
5.0809 | |
5.0735 | |
5.0809 | |
5.1846 | |
5.7768 | |
5.7675 | |
5.7658 | |
5.7444 | |
5.7541 | |
5.7758 | |
5.7962 | |
5.7630 | |
5.7316 | |
5.7148 | |
5.6903 | |
5.6664 | |
5.6895 | |
5.7133 | |
5.6655 | |
5.6883 | |
5.6310 | |
5.6414 | |
5.5282 | |
5.6459 | |
5.6498 | |
5.6430 | |
5.5585 | |
5.5510 | |
5.5180 | |
5.5392 | |
5.5428 | |
5.5756 | |
5.6095 | |
5.6085 | |
5.6224 | |
5.5638 | |
5.5846 | |
5.5671 | |
5.6323 | |
5.5897 | |
5.5684 | |
5.5798 | |
5.5687 | |
5.5704 | |
5.5622 | |
5.5544 | |
5.5567 | |
5.5590 | |
5.5614 | |
5.5744 | |
5.5405 | |
5.5355 | |
5.5552 | |
5.5335 | |
5.5027 | |
5.5533 | |
5.5080 | |
5.5457 | |
5.5483 | |
5.5975 | |
5.5992 | |
5.5963 | |
5.5821 | |
5.5640 | |
5.5430 | |
5.5262 | |
5.5092 | |
5.5716 | |
5.6262 | |
5.5844 | |
5.5471 | |
5.5523 | |
5.5309 | |
5.5348 | |
5.4600 | |
5.4084 | |
5.4247 | |
5.4773 | |
5.4672 | |
5.4543 | |
5.4291 | |
5.4329 | |
5.4089 | |
5.3681 | |
5.3606 | |
5.4013 | |
5.4212 | |
5.5050 | |
5.5057 | |
5.4550 | |
5.4374 | |
5.4481 | |
5.4425 | |
5.4746 | |
5.4601 | |
5.4296 | |
5.4534 | |
5.4300 | |
5.4339 | |
5.4469 | |
5.4487 | |
5.4686 | |
5.4577 | |
5.5290 | |
5.5237 | |
5.5342 | |
5.5578 | |
5.5684 | |
5.5590 | |
5.5632 | |
5.5393 | |
5.5482 | |
5.5496 | |
5.5362 | |
5.5365 | |
5.5343 | |
5.5403 | |
5.5337 | |
5.6197 | |
5.6190 | |
5.6060 | |
5.6071 | |
5.6069 | |
5.5866 | |
5.5746 | |
5.5505 | |
5.5073 | |
5.5055 | |
5.5332 | |
5.5259 | |
5.5341 | |
5.5315 | |
5.5103 | |
5.5054 | |
5.4914 | |
5.4898 | |
5.5228 | |
5.5653 | |
5.4351 | |
5.4813 | |
5.4682 | |
5.3855 | |
5.4147 | |
5.4570 | |
5.4929 | |
5.4945 | |
5.5114 | |
5.4964 | |
5.4688 | |
5.5529 | |
5.5044 | |
5.5085 | |
5.5013 | |
5.4880 | |
5.4963 | |
5.5396 | |
5.5183 | |
5.5173 | |
5.6203 | |
5.5248 | |
5.5359 | |
5.5503 | |
5.4748 | |
5.5509 | |
5.5052 | |
5.5204 | |
5.6115 | |
5.5403 | |
5.6196 | |
5.5404 | |
5.6531 | |
5.7113 | |
5.7379 | |
5.7364 | |
5.7044 | |
5.6785 | |
5.6261 | |
5.6795 | |
5.6897 | |
5.7141 | |
5.7404 | |
5.8842 | |
5.8413 | |
5.8156 | |
5.8213 | |
5.8189 | |
5.6993 | |
5.7567 | |
5.6905 | |
5.7650 | |
5.7305 | |
5.6621 | |
5.8254 | |
5.8361 | |
5.7592 | |
5.6918 | |
5.7869 | |
5.7874 | |
5.9636 | |
5.8922 | |
5.8177 | |
5.7430 | |
5.6940 | |
5.7795 | |
5.7331 | |
5.7156 | |
5.7212 | |
5.7024 | |
5.6597 | |
5.6442 | |
5.6368 | |
5.6323 | |
5.5980 | |
5.5518 | |
5.5255 | |
5.5968 | |
5.5112 | |
5.5096 | |
5.6416 | |
5.6344 | |
5.5748 | |
5.8034 | |
5.8603 | |
5.8486 | |
5.6902 | |
5.5765 | |
5.6232 | |
5.6063 | |
5.6093 | |
5.6114 | |
5.5237 | |
5.4892 | |
5.4452 | |
5.4415 | |
5.5057 | |
5.4257 | |
5.5503 | |
5.5170 | |
5.4648 | |
5.4658 | |
5.3942 | |
5.3692 | |
5.2836 | |
5.3625 | |
5.3038 | |
5.2446 | |
5.2661 | |
5.3069 | |
5.3477 | |
5.4951 | |
5.4949 | |
5.5574 | |
5.5176 | |
5.5172 | |
5.5188 | |
5.5543 | |
5.5533 | |
5.5795 | |
5.5540 | |
5.5565 | |
5.5624 | |
5.5908 | |
5.5911 | |
5.6233 | |
5.6691 | |
5.6516 | |
5.6676 | |
5.6965 | |
5.6932 | |
5.7026 | |
5.7762 | |
5.8359 | |
5.8449 | |
5.7970 | |
5.7997 | |
5.7875 | |
5.7691 | |
5.7984 | |
5.7498 | |
5.7328 | |
5.6939 | |
5.6992 | |
5.7330 | |
5.7005 | |
5.7377 | |
5.6748 | |
5.6329 | |
5.6301 | |
5.5958 | |
5.6418 | |
5.6643 | |
5.6735 | |
5.6314 | |
5.6550 | |
5.6708 | |
5.5532 | |
5.5790 | |
5.5602 | |
5.6267 | |
5.5138 | |
5.5538 | |
5.5057 | |
5.4336 | |
5.4142 | |
5.3734 | |
5.4362 | |
5.4495 | |
5.4462 | |
5.3739 | |
5.3486 | |
5.3327 | |
5.3325 | |
5.3752 | |
5.4503 | |
5.4608 | |
5.4314 | |
5.4254 | |
5.5198 | |
5.5193 | |
5.6439 | |
5.6495 | |
5.5852 | |
5.4454 | |
5.3968 | |
5.4464 | |
5.4007 | |
5.4120 | |
5.4499 | |
5.4292 | |
5.5066 | |
5.5728 | |
5.7771 | |
5.5186 | |
5.7214 | |
5.6403 | |
5.6409 | |
5.5839 | |
5.7382 | |
5.7636 | |
5.7499 | |
5.8420 | |
5.9357 | |
5.9463 | |
6.0152 | |
6.0264 | |
6.0653 | |
5.9946 | |
6.0303 | |
6.1248 | |
6.0793 | |
6.1663 | |
6.1704 | |
6.1260 | |
6.1442 | |
6.1237 | |
6.2959 | |
6.3209 | |
6.2894 | |
6.3051 | |
6.3448 | |
6.2855 | |
6.4170 | |
6.2229 | |
6.2434 | |
6.2399 | |
6.1883 | |
6.2116 | |
6.2378 | |
6.2107 | |
6.2887 | |
6.2007 | |
6.2160 | |
6.2146 | |
6.2598 | |
6.1419 | |
6.2466 | |
6.2384 | |
6.2122 | |
6.2165 | |
6.2148 | |
6.1392 | |
6.1613 | |
6.1852 | |
6.1679 | |
6.1339 | |
6.1102 | |
6.1341 | |
6.1781 | |
6.1368 | |
6.1516 | |
6.1607 | |
6.1394 | |
6.1810 | |
6.1642 | |
6.2122 | |
6.2457 | |
6.2133 | |
6.2005 | |
6.2013 | |
6.1934 | |
6.2502 | |
6.3069 | |
6.3172 | |
6.3082 | |
6.3073 | |
6.3101 | |
6.3186 | |
6.3173 | |
6.3075 | |
6.2684 | |
6.2668 | |
6.2656 | |
6.2628 | |
6.2988 | |
6.2121 | |
6.2146 | |
6.2092 | |
6.2119 | |
6.2079 | |
6.1947 | |
6.2120 | |
6.2570 | |
6.2590 | |
6.2648 | |
6.2576 | |
6.2925 | |
6.2846 | |
6.2298 | |
6.2668 | |
6.2213 | |
6.1444 | |
6.1553 | |
6.1201 | |
6.1323 | |
6.0823 | |
6.0776 | |
6.1708 | |
6.1738 | |
6.1436 | |
6.1047 | |
6.1760 | |
6.3273 | |
6.1908 | |
6.1672 | |
6.3154 | |
6.1606 | |
6.1398 | |
6.0987 | |
6.0693 | |
6.1442 | |
6.1594 | |
6.0830 | |
6.0965 | |
6.1116 | |
6.1474 | |
6.2050 | |
6.1671 | |
6.2084 | |
6.1632 | |
6.0450 | |
6.0273 | |
6.0259 | |
6.0045 | |
5.9945 | |
6.0159 | |
5.9953 | |
5.9899 | |
5.9659 | |
5.9363 | |
5.9820 | |
5.9284 | |
5.9461 | |
5.9770 | |
6.0321 | |
6.0252 | |
5.9944 | |
5.8121 | |
5.9347 | |
5.9755 | |
5.9397 | |
5.9632 | |
5.8910 | |
5.9425 | |
5.9144 | |
5.9374 | |
5.9998 | |
5.9908 | |
6.0088 | |
6.0528 | |
6.0001 | |
6.0330 | |
6.0733 | |
6.1207 | |
6.1242 | |
6.1588 | |
6.1275 | |
6.1561 | |
6.1334 | |
6.0990 | |
6.0585 | |
6.0822 | |
6.0604 | |
6.1469 | |
6.1482 | |
6.1579 | |
6.1092 | |
6.2205 | |
6.2206 | |
6.2233 | |
6.2363 | |
6.3410 | |
6.3187 | |
6.3419 | |
6.3299 | |
6.3158 | |
6.3000 | |
6.3216 | |
6.3828 | |
6.2135 | |
6.3822 | |
6.2132 | |
6.2015 | |
6.1994 | |
6.2943 | |
6.3414 | |
6.3540 | |
6.1986 | |
6.3326 | |
6.1908 | |
6.1867 | |
6.1848 | |
6.3597 | |
6.4145 | |
6.3573 | |
6.1699 | |
6.1668 | |
6.2546 | |
6.2060 | |
6.2227 | |
6.1239 | |
6.0845 | |
6.0850 | |
6.0717 | |
6.0252 | |
6.0580 | |
6.0338 | |
6.0138 | |
6.0451 | |
5.9532 | |
5.9511 | |
5.9503 | |
6.0198 | |
5.9557 | |
5.9548 | |
5.9437 | |
6.0333 | |
5.9313 | |
5.9317 | |
5.9319 | |
5.9305 | |
6.0121 | |
5.8762 | |
6.0134 | |
6.0110 | |
6.2571 | |
6.2443 | |
6.2596 |