Istorija dienos normos MNT /SYP nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.8802 Sirijos svaras
rečiausiai
1 Mongolijos tugrikas = 0.0281 Sirijos svaras
Date | MNT/SYP |
---|---|
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7283 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7140 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7375 | |
0.7426 | |
0.7433 | |
0.7458 | |
0.7478 | |
0.7671 | |
0.7679 | |
0.7756 | |
0.7756 | |
0.7827 | |
0.7836 | |
0.7836 | |
0.7868 | |
0.7863 | |
0.7940 | |
0.7932 | |
0.7979 | |
0.7991 | |
0.7990 | |
0.8016 | |
0.8034 | |
0.8034 | |
0.8060 | |
0.8091 | |
0.8091 | |
0.8099 | |
0.8113 | |
0.8241 | |
0.8262 | |
0.8335 | |
0.8669 | |
0.8716 | |
0.8746 | |
0.8746 | |
0.8766 | |
0.8773 | |
0.8773 | |
0.8782 | |
0.8782 | |
0.8782 | |
0.8787 | |
0.8783 | |
0.8779 | |
0.8787 | |
0.8790 | |
0.8796 | |
0.8802 | |
0.8790 | |
0.4397 | |
0.4408 | |
0.4408 | |
0.4408 | |
0.4406 | |
0.4417 | |
0.4417 | |
0.4428 | |
0.4428 | |
0.4430 | |
0.4424 | |
0.4424 | |
0.4403 | |
0.4411 | |
0.4413 | |
0.4412 | |
0.4411 | |
0.4415 | |
0.4418 | |
0.4411 | |
0.4417 | |
0.4417 | |
0.4421 | |
0.4416 | |
0.4411 | |
0.4412 | |
0.4411 | |
0.4411 | |
0.4412 | |
0.4412 | |
0.4411 | |
0.4414 | |
0.4403 | |
0.4408 | |
0.2674 | |
0.1801 | |
0.1797 | |
0.1799 | |
0.1798 | |
0.1798 | |
0.1798 | |
0.1797 | |
0.1796 | |
0.1795 | |
0.1795 | |
0.1798 | |
0.1798 | |
0.1799 | |
0.1798 | |
0.1802 | |
0.1796 | |
0.1797 | |
0.1804 | |
0.1805 | |
0.1796 | |
0.1801 | |
0.1806 | |
0.1791 | |
0.1791 | |
0.1786 | |
0.1782 | |
0.1790 | |
0.1788 | |
0.1794 | |
0.1796 | |
0.1798 | |
0.1798 | |
0.1801 | |
0.1801 | |
0.1810 | |
0.1811 | |
0.1812 | |
0.1819 | |
0.1818 | |
0.1823 | |
0.1830 | |
0.1829 | |
0.1833 | |
0.1833 | |
0.1840 | |
0.1842 | |
0.1842 | |
0.1842 | |
0.1843 | |
0.1851 | |
0.1863 | |
0.1863 | |
0.1868 | |
0.1869 | |
0.1872 | |
0.1872 | |
0.1871 | |
0.1873 | |
0.1902 | |
0.1904 | |
0.1905 | |
0.1906 | |
0.1906 | |
0.1907 | |
0.1907 | |
0.1908 | |
0.1915 | |
0.1915 | |
0.1916 | |
0.1919 | |
0.1918 | |
0.1924 | |
0.1925 | |
0.1930 | |
0.1932 | |
0.1927 | |
0.1940 | |
0.1932 | |
0.1931 | |
0.1933 | |
0.1932 | |
0.1935 | |
0.1930 | |
0.1934 | |
0.1933 | |
0.1936 | |
0.1934 | |
0.1942 | |
0.1944 | |
0.1938 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2047 | |
0.2099 | |
0.2099 | |
0.2049 | |
0.2049 | |
0.2050 | |
0.2049 | |
0.2050 | |
0.2050 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2049 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2099 | |
0.2100 | |
0.2099 | |
0.2047 | |
0.2099 | |
0.2099 | |
0.2059 | |
0.2066 | |
0.2069 | |
0.2070 | |
0.2068 | |
0.2069 | |
0.2068 | |
0.2068 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2110 | |
0.2110 | |
0.2111 | |
0.2108 | |
0.2110 | |
0.2111 | |
0.2135 | |
0.2138 | |
0.2141 | |
0.2140 | |
0.2145 | |
0.2148 | |
0.2148 | |
0.2150 | |
0.2154 | |
0.2156 | |
0.2155 | |
0.2156 | |
0.2151 | |
0.2151 | |
0.2153 | |
0.2153 | |
0.2151 | |
0.2151 | |
0.2142 | |
0.2134 | |
0.2131 | |
0.2128 | |
0.2123 | |
0.2124 | |
0.2126 | |
0.2123 | |
0.2119 | |
0.2114 | |
0.2112 | |
0.2110 | |
0.2104 | |
0.2102 | |
0.2100 | |
0.2101 | |
0.2100 | |
0.2097 | |
0.2097 | |
0.2093 | |
0.2093 | |
0.2094 | |
0.2114 | |
0.2124 | |
0.2119 | |
0.2112 | |
0.2117 | |
0.0877 | |
0.0881 | |
0.0887 | |
0.0897 | |
0.0898 | |
0.0914 | |
0.0912 | |
0.0909 | |
0.0903 | |
0.0897 | |
0.0893 | |
0.0888 | |
0.2139 | |
0.2141 | |
0.2136 | |
0.2139 | |
0.2150 | |
0.2129 | |
0.2116 | |
0.2101 | |
0.2101 | |
0.2102 | |
0.2087 | |
0.2085 | |
0.2078 | |
0.2082 | |
0.2090 | |
0.2105 | |
0.2074 | |
0.2067 | |
0.2066 | |
0.2072 | |
0.2073 | |
0.2076 | |
0.2091 | |
0.2090 | |
0.2098 | |
0.2120 | |
0.2126 | |
0.2144 | |
0.2190 | |
0.2222 | |
0.2260 | |
0.2286 | |
0.0935 | |
0.0946 | |
0.0954 | |
0.0964 | |
0.0973 | |
0.0956 | |
0.0954 | |
0.0984 | |
0.1018 | |
0.1042 | |
0.1054 | |
0.1073 | |
0.1072 | |
0.1090 | |
0.1134 | |
0.1120 | |
0.1103 | |
0.1102 | |
0.1095 | |
0.1097 | |
0.1089 | |
0.1087 | |
0.1091 | |
0.1105 | |
0.1096 | |
0.1080 | |
0.1022 | |
0.1023 | |
0.1025 | |
0.1024 | |
0.1027 | |
0.1043 | |
0.1049 | |
0.1039 | |
0.1041 | |
0.1047 | |
0.1060 | |
0.1051 | |
0.1064 | |
0.1066 | |
0.1066 | |
0.1054 | |
0.1066 | |
0.1068 | |
0.1070 | |
0.1058 | |
0.1030 | |
0.0948 | |
0.0947 | |
0.0947 | |
0.0948 | |
0.0946 | |
0.0947 | |
0.0947 | |
0.0948 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0952 | |
0.0953 | |
0.0953 | |
0.0953 | |
0.0959 | |
0.0961 | |
0.0970 | |
0.0986 | |
0.1013 | |
0.1010 | |
0.0988 | |
0.0980 | |
0.0973 | |
0.0972 | |
0.0965 | |
0.1105 | |
0.1096 | |
0.1068 | |
0.1072 | |
0.1070 | |
0.1066 | |
0.1063 | |
0.0953 | |
0.0960 | |
0.0958 | |
0.0965 | |
0.0998 | |
0.0983 | |
0.0949 | |
0.0949 | |
0.0944 | |
0.0951 | |
0.0952 | |
0.0949 | |
0.0934 | |
0.0928 | |
0.0920 | |
0.0909 | |
0.0901 | |
0.0896 | |
0.0884 | |
0.0886 | |
0.0881 | |
0.0879 | |
0.0879 | |
0.0873 | |
0.0862 | |
0.0845 | |
0.0838 | |
0.0844 | |
0.0832 | |
0.0807 | |
0.0800 | |
0.0803 | |
0.0809 | |
0.0816 | |
0.0818 | |
0.0820 | |
0.0821 | |
0.0819 | |
0.0821 | |
0.0823 | |
0.0824 | |
0.0826 | |
0.0824 | |
0.0827 | |
0.0831 | |
0.0834 | |
0.0822 | |
0.0824 | |
0.0814 | |
0.0803 | |
0.0811 | |
0.0810 | |
0.0808 | |
0.0824 | |
0.0808 | |
0.0821 | |
0.0825 | |
0.0832 | |
0.0830 | |
0.0835 | |
0.0837 | |
0.0847 | |
0.0863 | |
0.0872 | |
0.0845 | |
0.0821 | |
0.0812 | |
0.0814 | |
0.0820 | |
0.0826 | |
0.0823 | |
0.0815 | |
0.0819 | |
0.0827 | |
0.0836 | |
0.0817 | |
0.0815 | |
0.0768 | |
0.0764 | |
0.0700 | |
0.0718 | |
0.0704 | |
0.0677 | |
0.0703 | |
0.0471 | |
0.0478 | |
0.0485 | |
0.0484 | |
0.0488 | |
0.0488 | |
0.0495 | |
0.0491 | |
0.0489 | |
0.0491 | |
0.0492 | |
0.0491 | |
0.0492 | |
0.0494 | |
0.0499 | |
0.0503 | |
0.0503 | |
0.0505 | |
0.0508 | |
0.0508 | |
0.0506 | |
0.0506 | |
0.0518 | |
0.0511 | |
0.0511 | |
0.0511 | |
0.0515 | |
0.0512 | |
0.0511 | |
0.0509 | |
0.0515 | |
0.0513 | |
0.0509 | |
0.0506 | |
0.0508 | |
0.0506 | |
0.0507 | |
0.0503 | |
0.0499 | |
0.0499 | |
0.0499 | |
0.0499 | |
0.0490 | |
0.0488 | |
0.0482 | |
0.0476 | |
0.0477 | |
0.0476 | |
0.0469 | |
0.0470 | |
0.0470 | |
0.0472 | |
0.0470 | |
0.0490 | |
0.0485 | |
0.0483 | |
0.0482 | |
0.0483 | |
0.0483 | |
0.0486 | |
0.0486 | |
0.0484 | |
0.0460 | |
0.0458 | |
0.0458 | |
0.0439 | |
0.0439 | |
0.0439 | |
0.0439 | |
0.0436 | |
0.0438 | |
0.0434 | |
0.0434 | |
0.0434 | |
0.0433 | |
0.0433 | |
0.0433 | |
0.0423 | |
0.0422 | |
0.0386 | |
0.0382 | |
0.0368 | |
0.0377 | |
0.0378 | |
0.0381 | |
0.0386 | |
0.0374 | |
0.0380 | |
0.0384 | |
0.0384 | |
0.0385 | |
0.0383 | |
0.0380 | |
0.0387 | |
0.0387 | |
0.0392 | |
0.0390 | |
0.0388 | |
0.0380 | |
0.0380 | |
0.0384 | |
0.0390 | |
0.0386 | |
0.0386 | |
0.0379 | |
0.0381 | |
0.0385 | |
0.0383 | |
0.0381 | |
0.0377 | |
0.0378 | |
0.0382 | |
0.0379 | |
0.0389 | |
0.0390 | |
0.0390 | |
0.0380 | |
0.0378 | |
0.0386 | |
0.0393 | |
0.0396 | |
0.0398 | |
0.0390 | |
0.0383 | |
0.0380 | |
0.0373 | |
0.0373 | |
0.0374 | |
0.0375 | |
0.0375 | |
0.0378 | |
0.0377 | |
0.0378 | |
0.0369 | |
0.0374 | |
0.0380 | |
0.0378 | |
0.0387 | |
0.0381 | |
0.0374 | |
0.0369 | |
0.0364 | |
0.0361 | |
0.0361 | |
0.0358 | |
0.0352 | |
0.0350 | |
0.0351 | |
0.0349 | |
0.0350 | |
0.0355 | |
0.0355 | |
0.0361 | |
0.0358 | |
0.0354 | |
0.0348 | |
0.0346 | |
0.0342 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0341 | |
0.0342 | |
0.0341 | |
0.0340 | |
0.0339 | |
0.0341 | |
0.0338 | |
0.0338 | |
0.0335 | |
0.0337 | |
0.0337 | |
0.0338 | |
0.0333 | |
0.0325 | |
0.0323 | |
0.0317 | |
0.0317 | |
0.0321 | |
0.0318 | |
0.0316 | |
0.0315 | |
0.0317 | |
0.0313 | |
0.0309 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0311 | |
0.0310 | |
0.0318 | |
0.0318 | |
0.0320 | |
0.0322 | |
0.0324 | |
0.0323 | |
0.0322 | |
0.0319 | |
0.0322 | |
0.0325 | |
0.0330 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0321 | |
0.0319 | |
0.0321 | |
0.0320 | |
0.0317 | |
0.0318 | |
0.0321 | |
0.0321 | |
0.0325 | |
0.0326 | |
0.0333 | |
0.0326 | |
0.0333 | |
0.0327 | |
0.0326 | |
0.0330 | |
0.0330 | |
0.0331 | |
0.0328 | |
0.0328 | |
0.0312 | |
0.0297 | |
0.0298 | |
0.0292 | |
0.0297 | |
0.0309 | |
0.0308 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0334 | |
0.0355 | |
0.0358 | |
0.0361 | |
0.0369 | |
0.0374 | |
0.0377 | |
0.0375 | |
0.0390 | |
0.0397 | |
0.0398 | |
0.0403 | |
0.0403 | |
0.0404 | |
0.0403 | |
0.0446 | |
0.0447 | |
0.0446 | |
0.0445 | |
0.0451 | |
0.0443 | |
0.0443 | |
0.0444 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0442 | |
0.0441 | |
0.0448 | |
0.0440 | |
0.0447 | |
0.0447 | |
0.0440 | |
0.0441 | |
0.0441 | |
0.0440 | |
0.0446 | |
0.0446 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0436 | |
0.0436 | |
0.0437 | |
0.0436 | |
0.0437 | |
0.0437 | |
0.0443 | |
0.0436 | |
0.0443 | |
0.0443 | |
0.0443 | |
0.0437 | |
0.0444 | |
0.0444 | |
0.0444 | |
0.0436 | |
0.0443 | |
0.0434 | |
0.0440 | |
0.0441 | |
0.0441 | |
0.0441 | |
0.0439 | |
0.0434 | |
0.0432 | |
0.0433 | |
0.0438 | |
0.0438 | |
0.0431 | |
0.0439 | |
0.0433 | |
0.0434 | |
0.0436 | |
0.0441 | |
0.0450 | |
0.0452 | |
0.0452 | |
0.0456 | |
0.0447 | |
0.0447 | |
0.0447 | |
0.0448 | |
0.0446 | |
0.0447 | |
0.0446 | |
0.0447 | |
0.0456 | |
0.0456 | |
0.0447 | |
0.0446 | |
0.0456 | |
0.0447 | |
0.0456 | |
0.0447 | |
0.0447 | |
0.0447 | |
0.0456 | |
0.0447 | |
0.0447 | |
0.0455 | |
0.0455 | |
0.0456 | |
0.0456 | |
0.0446 | |
0.0456 | |
0.0455 | |
0.0455 | |
0.0446 | |
0.0446 | |
0.0456 | |
0.0446 | |
0.0456 | |
0.0446 | |
0.0446 | |
0.0454 | |
0.0445 | |
0.0445 | |
0.0448 | |
0.0449 | |
0.0448 | |
0.0445 | |
0.0454 | |
0.0445 | |
0.0444 | |
0.0453 | |
0.0443 | |
0.0445 | |
0.0443 | |
0.0445 | |
0.0443 | |
0.0452 | |
0.0445 | |
0.0445 | |
0.0443 | |
0.0441 | |
0.0441 | |
0.0439 | |
0.0447 | |
0.0446 | |
0.0436 | |
0.0436 | |
0.0439 | |
0.0438 | |
0.0442 | |
0.0445 | |
0.0442 | |
0.0439 | |
0.0437 | |
0.0431 | |
0.0427 | |
0.0427 | |
0.0427 | |
0.0426 | |
0.0425 | |
0.0425 | |
0.0424 | |
0.0460 | |
0.0425 | |
0.0424 | |
0.0425 | |
0.0425 | |
0.0425 | |
0.0440 | |
0.0447 | |
0.0440 | |
0.0436 | |
0.0440 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0435 | |
0.0438 | |
0.0438 | |
0.0434 | |
0.0437 | |
0.0438 | |
0.0437 | |
0.0438 | |
0.0439 | |
0.0437 | |
0.0437 | |
0.0435 | |
0.0439 | |
0.0439 | |
0.0438 | |
0.0441 | |
0.0436 | |
0.0441 | |
0.0438 | |
0.0440 | |
0.0439 | |
0.0437 | |
0.0440 | |
0.0440 | |
0.0438 | |
0.0438 | |
0.0433 | |
0.0433 | |
0.0430 | |
0.0439 | |
0.0431 | |
0.0429 | |
0.0428 | |
0.0440 | |
0.0429 | |
0.0428 | |
0.0430 | |
0.0431 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0439 | |
0.0439 | |
0.0439 | |
0.0440 | |
0.0430 | |
0.0441 | |
0.0430 | |
0.0440 | |
0.0471 | |
0.0442 | |
0.0430 | |
0.0429 | |
0.0429 | |
0.0430 | |
0.0433 | |
0.0431 | |
0.0381 | |
0.0403 | |
0.0408 | |
0.0386 | |
0.0415 | |
0.0426 | |
0.0422 | |
0.0419 | |
0.0441 | |
0.0440 | |
0.0438 | |
0.0429 | |
0.0429 | |
0.0442 | |
0.0452 | |
0.0418 | |
0.0449 | |
0.0443 |