Istorija dienos normos MOP /BRL nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Makao pataka = 0.7375 Brazilijos realas
rečiausiai
1 Makao pataka = 0.1913 Brazilijos realas
Date | MOP/BRL |
---|---|
0.6347 | |
0.6409 | |
0.6307 | |
0.6350 | |
0.6397 | |
0.6434 | |
0.6246 | |
0.6274 | |
0.6174 | |
0.6230 | |
0.6180 | |
0.6136 | |
0.6183 | |
0.6155 | |
0.6150 | |
0.6181 | |
0.6157 | |
0.6198 | |
0.6043 | |
0.6060 | |
0.6015 | |
0.6068 | |
0.6096 | |
0.6136 | |
0.6139 | |
0.6102 | |
0.6048 | |
0.6097 | |
0.6062 | |
0.6270 | |
0.6222 | |
0.6256 | |
0.6370 | |
0.6272 | |
0.6175 | |
0.6029 | |
0.6120 | |
0.6114 | |
0.6031 | |
0.6174 | |
0.6161 | |
0.6097 | |
0.5879 | |
0.5878 | |
0.5975 | |
0.6075 | |
0.5964 | |
0.5915 | |
0.5937 | |
0.6024 | |
0.6114 | |
0.6225 | |
0.6160 | |
0.6054 | |
0.6197 | |
0.6183 | |
0.6247 | |
0.6109 | |
0.6490 | |
0.6375 | |
0.6435 | |
0.6406 | |
0.6382 | |
0.6371 | |
0.6342 | |
0.6453 | |
0.6398 | |
0.6537 | |
0.6671 | |
0.6497 | |
0.6606 | |
0.6652 | |
0.6603 | |
0.6660 | |
0.6612 | |
0.6603 | |
0.6378 | |
0.6404 | |
0.6597 | |
0.6531 | |
0.6418 | |
0.6391 | |
0.6671 | |
0.6403 | |
0.6299 | |
0.6377 | |
0.6218 | |
0.6385 | |
0.6315 | |
0.6326 | |
0.6411 | |
0.6629 | |
0.6726 | |
0.6641 | |
0.6596 | |
0.6480 | |
0.6415 | |
0.6323 | |
0.5934 | |
0.5882 | |
0.5955 | |
0.6258 | |
0.6380 | |
0.6290 | |
0.6035 | |
0.6124 | |
0.6358 | |
0.6361 | |
0.6408 | |
0.6353 | |
0.6488 | |
0.6561 | |
0.6603 | |
0.6842 | |
0.6877 | |
0.7053 | |
0.7073 | |
0.6996 | |
0.7148 | |
0.7072 | |
0.7082 | |
0.6972 | |
0.6960 | |
0.6800 | |
0.6916 | |
0.7088 | |
0.6939 | |
0.6881 | |
0.6909 | |
0.6801 | |
0.6724 | |
0.6637 | |
0.6508 | |
0.6458 | |
0.6464 | |
0.6705 | |
0.6562 | |
0.6530 | |
0.6465 | |
0.6462 | |
0.6574 | |
0.6470 | |
0.6365 | |
0.6158 | |
0.6270 | |
0.6328 | |
0.6316 | |
0.6528 | |
0.6650 | |
0.6590 | |
0.6529 | |
0.6800 | |
0.6802 | |
0.6915 | |
0.7159 | |
0.7079 | |
0.7218 | |
0.6884 | |
0.7025 | |
0.7340 | |
0.7061 | |
0.6845 | |
0.6721 | |
0.6720 | |
0.6805 | |
0.6847 | |
0.6631 | |
0.6870 | |
0.6636 | |
0.6570 | |
0.6420 | |
0.6410 | |
0.6386 | |
0.6678 | |
0.6812 | |
0.6792 | |
0.6739 | |
0.7192 | |
0.7046 | |
0.7024 | |
0.6928 | |
0.6986 | |
0.7094 | |
0.6780 | |
0.6601 | |
0.6639 | |
0.6887 | |
0.7027 | |
0.6901 | |
0.6868 | |
0.6669 | |
0.6443 | |
0.6681 | |
0.6769 | |
0.6709 | |
0.6764 | |
0.6581 | |
0.6457 | |
0.6043 | |
0.6726 | |
0.6816 | |
0.7163 | |
0.7288 | |
0.6942 | |
0.7080 | |
0.6659 | |
0.6568 | |
0.6621 | |
0.6504 | |
0.6486 | |
0.6255 | |
0.5899 | |
0.5587 | |
0.5465 | |
0.5411 | |
0.5406 | |
0.5311 | |
0.5252 | |
0.5236 | |
0.5179 | |
0.5074 | |
0.5011 | |
0.5092 | |
0.5064 | |
0.5138 | |
0.5237 | |
0.5243 | |
0.5230 | |
0.5155 | |
0.4970 | |
0.4943 | |
0.5111 | |
0.5104 | |
0.5085 | |
0.5137 | |
0.5152 | |
0.5068 | |
0.5080 | |
0.5158 | |
0.5142 | |
0.5044 | |
0.4931 | |
0.4926 | |
0.4693 | |
0.4651 | |
0.4658 | |
0.4734 | |
0.4755 | |
0.4758 | |
0.4821 | |
0.4811 | |
0.4814 | |
0.5001 | |
0.5067 | |
0.4940 | |
0.4913 | |
0.4884 | |
0.4866 | |
0.4796 | |
0.4764 | |
0.4764 | |
0.4770 | |
0.4689 | |
0.4747 | |
0.4675 | |
0.4640 | |
0.4618 | |
0.4647 | |
0.4539 | |
0.4655 | |
0.4645 | |
0.4579 | |
0.4629 | |
0.4809 | |
0.4836 | |
0.4844 | |
0.4870 | |
0.4769 | |
0.4891 | |
0.4656 | |
0.4672 | |
0.4617 | |
0.4601 | |
0.4565 | |
0.4626 | |
0.4684 | |
0.4984 | |
0.5083 | |
0.5113 | |
0.5051 | |
0.5140 | |
0.5047 | |
0.4910 | |
0.4802 | |
0.4622 | |
0.4616 | |
0.4679 | |
0.4775 | |
0.4793 | |
0.4844 | |
0.4679 | |
0.4636 | |
0.4594 | |
0.4625 | |
0.4622 | |
0.4547 | |
0.4482 | |
0.4392 | |
0.4336 | |
0.4272 | |
0.4230 | |
0.4250 | |
0.4092 | |
0.4101 | |
0.4079 | |
0.4041 | |
0.4019 | |
0.4000 | |
0.4016 | |
0.4089 | |
0.4048 | |
0.3920 | |
0.3977 | |
0.3995 | |
0.4016 | |
0.4121 | |
0.4152 | |
0.4085 | |
0.4102 | |
0.4034 | |
0.4005 | |
0.4034 | |
0.4087 | |
0.4051 | |
0.4099 | |
0.4030 | |
0.3942 | |
0.3964 | |
0.3916 | |
0.3915 | |
0.3894 | |
0.3838 | |
0.3894 | |
0.3944 | |
0.3929 | |
0.3952 | |
0.3878 | |
0.3923 | |
0.3910 | |
0.3966 | |
0.4047 | |
0.4105 | |
0.4105 | |
0.4088 | |
0.4127 | |
0.4114 | |
0.4050 | |
0.4085 | |
0.3876 | |
0.3987 | |
0.3964 | |
0.3905 | |
0.3870 | |
0.3929 | |
0.3890 | |
0.3908 | |
0.3840 | |
0.3941 | |
0.3924 | |
0.3889 | |
0.3860 | |
0.3893 | |
0.3898 | |
0.3909 | |
0.3959 | |
0.4058 | |
0.4002 | |
0.4112 | |
0.4099 | |
0.4206 | |
0.4178 | |
0.4284 | |
0.4265 | |
0.4240 | |
0.4307 | |
0.4010 | |
0.4005 | |
0.3912 | |
0.4010 | |
0.4010 | |
0.4018 | |
0.4057 | |
0.4099 | |
0.4065 | |
0.4092 | |
0.4044 | |
0.4007 | |
0.3988 | |
0.3970 | |
0.4081 | |
0.4114 | |
0.4074 | |
0.4136 | |
0.4059 | |
0.4244 | |
0.4268 | |
0.4262 | |
0.4443 | |
0.4503 | |
0.4451 | |
0.4372 | |
0.4421 | |
0.4352 | |
0.4456 | |
0.4378 | |
0.4559 | |
0.4497 | |
0.4622 | |
0.4540 | |
0.4545 | |
0.4710 | |
0.4952 | |
0.5026 | |
0.4984 | |
0.4843 | |
0.5059 | |
0.5138 | |
0.5026 | |
0.5045 | |
0.4950 | |
0.4943 | |
0.4896 | |
0.4803 | |
0.4752 | |
0.4712 | |
0.4676 | |
0.4771 | |
0.4745 | |
0.4843 | |
0.4882 | |
0.4881 | |
0.4722 | |
0.4909 | |
0.5113 | |
0.4983 | |
0.4793 | |
0.4812 | |
0.4526 | |
0.4460 | |
0.4347 | |
0.4326 | |
0.4316 | |
0.4221 | |
0.3996 | |
0.3931 | |
0.3934 | |
0.3909 | |
0.3871 | |
0.3922 | |
0.3907 | |
0.3975 | |
0.3877 | |
0.3765 | |
0.3813 | |
0.3846 | |
0.3682 | |
0.3806 | |
0.3902 | |
0.3929 | |
0.4039 | |
0.3973 | |
0.4056 | |
0.3883 | |
0.3608 | |
0.3602 | |
0.3547 | |
0.3473 | |
0.3402 | |
0.3239 | |
0.3309 | |
0.3343 | |
0.3387 | |
0.3370 | |
0.3332 | |
0.3366 | |
0.3252 | |
0.3201 | |
0.3178 | |
0.3266 | |
0.3204 | |
0.3114 | |
0.3140 | |
0.3073 | |
0.3004 | |
0.3043 | |
0.3052 | |
0.2993 | |
0.2925 | |
0.2831 | |
0.2807 | |
0.2856 | |
0.2831 | |
0.2853 | |
0.2831 | |
0.2786 | |
0.2784 | |
0.2774 | |
0.2784 | |
0.2772 | |
0.2784 | |
0.2799 | |
0.2796 | |
0.2841 | |
0.2784 | |
0.2768 | |
0.2774 | |
0.2800 | |
0.2789 | |
0.2795 | |
0.2771 | |
0.2792 | |
0.2838 | |
0.2910 | |
0.2939 | |
0.2936 | |
0.2931 | |
0.2931 | |
0.2991 | |
0.3009 | |
0.3042 | |
0.3021 | |
0.2932 | |
0.2954 | |
0.2977 | |
0.2946 | |
0.2962 | |
0.2917 | |
0.2908 | |
0.2944 | |
0.2862 | |
0.2852 | |
0.2916 | |
0.2813 | |
0.2733 | |
0.2720 | |
0.2730 | |
0.2762 | |
0.2788 | |
0.2757 | |
0.2855 | |
0.2866 | |
0.2975 | |
0.2987 | |
0.3010 | |
0.2856 | |
0.2881 | |
0.2829 | |
0.2800 | |
0.2813 | |
0.2826 | |
0.2784 | |
0.2794 | |
0.2705 | |
0.2682 | |
0.2668 | |
0.2565 | |
0.2549 | |
0.2517 | |
0.2513 | |
0.2509 | |
0.2522 | |
0.2487 | |
0.2490 | |
0.2530 | |
0.2502 | |
0.2485 | |
0.2443 | |
0.2475 | |
0.2454 | |
0.2460 | |
0.2469 | |
0.2491 | |
0.2525 | |
0.2556 | |
0.2552 | |
0.2558 | |
0.2567 | |
0.2600 | |
0.2626 | |
0.2607 | |
0.2652 | |
0.2615 | |
0.2600 | |
0.2563 | |
0.2547 | |
0.2545 | |
0.2536 | |
0.2550 | |
0.2547 | |
0.2536 | |
0.2540 | |
0.2536 | |
0.2529 | |
0.2544 | |
0.2537 | |
0.2529 | |
0.2532 | |
0.2546 | |
0.2544 | |
0.2549 | |
0.2564 | |
0.2541 | |
0.2503 | |
0.2595 | |
0.2574 | |
0.2542 | |
0.2559 | |
0.2473 | |
0.2545 | |
0.2478 | |
0.2407 | |
0.2368 | |
0.2355 | |
0.2303 | |
0.2280 | |
0.2282 | |
0.2266 | |
0.2265 | |
0.2267 | |
0.2166 | |
0.2161 | |
0.2147 | |
0.2151 | |
0.2157 | |
0.2190 | |
0.2193 | |
0.2230 | |
0.2304 | |
0.2337 | |
0.2318 | |
0.2324 | |
0.2280 | |
0.2228 | |
0.2316 | |
0.2249 | |
0.2198 | |
0.2181 | |
0.2115 | |
0.2200 | |
0.2185 | |
0.2175 | |
0.2352 | |
0.2283 | |
0.2203 | |
0.2108 | |
0.2057 | |
0.1989 | |
0.1992 | |
0.2004 | |
0.1987 | |
0.1936 | |
0.1927 | |
0.1970 | |
0.1971 | |
0.1945 | |
0.1993 | |
0.1993 | |
0.1985 | |
0.1975 | |
0.1990 | |
0.2041 | |
0.2034 | |
0.2017 | |
0.1968 | |
0.1955 | |
0.1984 | |
0.1969 | |
0.2013 | |
0.2068 | |
0.2075 | |
0.2076 | |
0.2063 | |
0.2069 | |
0.2076 | |
0.2080 | |
0.2092 | |
0.2089 | |
0.2083 | |
0.2098 | |
0.2112 | |
0.2060 | |
0.2108 | |
0.2133 | |
0.2130 | |
0.2106 | |
0.2160 | |
0.2150 | |
0.2153 | |
0.2122 | |
0.2129 | |
0.2130 | |
0.2084 | |
0.2080 | |
0.2106 | |
0.2135 | |
0.2142 | |
0.2144 | |
0.2170 | |
0.2189 | |
0.2194 | |
0.2202 | |
0.2193 | |
0.2182 | |
0.2210 | |
0.2225 | |
0.2200 | |
0.2214 | |
0.2217 | |
0.2196 | |
0.2242 | |
0.2321 | |
0.2268 | |
0.2316 | |
0.2260 | |
0.2222 | |
0.2166 | |
0.2180 | |
0.2205 | |
0.2202 | |
0.2205 | |
0.2261 | |
0.2256 | |
0.2205 | |
0.2227 | |
0.2253 | |
0.2254 | |
0.2321 | |
0.2337 | |
0.2337 | |
0.2271 | |
0.2215 | |
0.2161 | |
0.2157 | |
0.2171 | |
0.2224 | |
0.2185 | |
0.2165 | |
0.2188 | |
0.2157 | |
0.2141 | |
0.2130 | |
0.2199 | |
0.2144 | |
0.2141 | |
0.2180 | |
0.2213 | |
0.2240 | |
0.2269 | |
0.2280 | |
0.2304 | |
0.2359 | |
0.2289 | |
0.2339 | |
0.2290 | |
0.2305 | |
0.2358 | |
0.2384 | |
0.2488 | |
0.2464 | |
0.2434 | |
0.2505 | |
0.2431 | |
0.2470 | |
0.2436 | |
0.2530 | |
0.2607 | |
0.2581 | |
0.2686 | |
0.2766 | |
0.2784 | |
0.2721 | |
0.2774 | |
0.2906 | |
0.2824 | |
0.2840 | |
0.2973 | |
0.3030 | |
0.2979 | |
0.2832 | |
0.2805 | |
0.2924 | |
0.2892 | |
0.2920 | |
0.2880 | |
0.2867 | |
0.2974 | |
0.2982 | |
0.2981 | |
0.3085 | |
0.2951 | |
0.2930 | |
0.2874 | |
0.2683 | |
0.2729 | |
0.2836 | |
0.2638 | |
0.2752 | |
0.2683 | |
0.2387 | |
0.2249 | |
0.2266 | |
0.2145 | |
0.2043 | |
0.2026 | |
0.2034 | |
0.2003 | |
0.1950 | |
0.1960 | |
0.1974 | |
0.1988 | |
0.2000 | |
0.1987 | |
0.2007 | |
0.2027 | |
0.2027 | |
0.2033 | |
0.2067 | |
0.2050 | |
0.2085 | |
0.2066 | |
0.2086 | |
0.2077 | |
0.2105 | |
0.2120 | |
0.2178 | |
0.2169 | |
0.2155 | |
0.2113 | |
0.2101 | |
0.2123 | |
0.2175 | |
0.2194 | |
0.2171 | |
0.2226 | |
0.2258 | |
0.2167 | |
0.2204 | |
0.2207 | |
0.2232 | |
0.2269 | |
0.2196 | |
0.2230 | |
0.2275 | |
0.2186 | |
0.2203 | |
0.2194 | |
0.2205 | |
0.2292 | |
0.2260 | |
0.2267 | |
0.2284 | |
0.2326 | |
0.2382 | |
0.2434 | |
0.2448 | |
0.2424 | |
0.2509 | |
0.2405 | |
0.2358 | |
0.2332 | |
0.2292 | |
0.2316 | |
0.2357 | |
0.2384 | |
0.2410 | |
0.2358 | |
0.2425 | |
0.2380 | |
0.2419 | |
0.2421 | |
0.2500 | |
0.2510 | |
0.2524 | |
0.2521 | |
0.2524 | |
0.2517 | |
0.2543 | |
0.2563 | |
0.2586 | |
0.2601 | |
0.2668 | |
0.2588 | |
0.2599 | |
0.2626 | |
0.2611 | |
0.2656 | |
0.2653 | |
0.2661 | |
0.2683 | |
0.2673 | |
0.2684 | |
0.2681 | |
0.2678 | |
0.2708 | |
0.2716 | |
0.2689 | |
0.2697 | |
0.2666 | |
0.2674 | |
0.2668 | |
0.2662 | |
0.2696 | |
0.2699 | |
0.2746 | |
0.2672 | |
0.2714 | |
0.2667 | |
0.2684 | |
0.2665 | |
0.2696 | |
0.2726 | |
0.2718 | |
0.2733 | |
0.2765 | |
0.2716 | |
0.2704 | |
0.2781 | |
0.2802 | |
0.2830 | |
0.2827 | |
0.2803 | |
0.2851 | |
0.2727 | |
0.2579 | |
0.2610 | |
0.2649 | |
0.2674 | |
0.2694 | |
0.2698 | |
0.2719 | |
0.2660 | |
0.2670 | |
0.2648 | |
0.2679 | |
0.2653 | |
0.2702 | |
0.2736 | |
0.2765 | |
0.2827 | |
0.2855 | |
0.2834 | |
0.2929 | |
0.2920 | |
0.2947 | |
0.2822 | |
0.2749 | |
0.2758 | |
0.2769 | |
0.2731 | |
0.2757 | |
0.2821 | |
0.2831 | |
0.2796 | |
0.2804 | |
0.2805 | |
0.2829 | |
0.2873 | |
0.2910 | |
0.2904 | |
0.2998 | |
0.2993 | |
0.2935 | |
0.2889 | |
0.2972 | |
0.3025 | |
0.2914 | |
0.2941 | |
0.2938 | |
0.2974 | |
0.2977 | |
0.3078 | |
0.3062 | |
0.2984 | |
0.3033 | |
0.3087 | |
0.3070 | |
0.3134 | |
0.3157 | |
0.3263 | |
0.3209 | |
0.3314 | |
0.3407 | |
0.3396 | |
0.3422 | |
0.3308 | |
0.3238 | |
0.3199 | |
0.3216 | |
0.3239 | |
0.3267 | |
0.3336 | |
0.3366 | |
0.3358 | |
0.3329 | |
0.3369 | |
0.3362 | |
0.3457 | |
0.3396 | |
0.3424 | |
0.3450 | |
0.3484 | |
0.3535 | |
0.3574 | |
0.3587 | |
0.3557 | |
0.3527 | |
0.3526 | |
0.3576 | |
0.3562 | |
0.3614 | |
0.3648 | |
0.3674 | |
0.3701 | |
0.3757 | |
0.3781 | |
0.3786 | |
0.3813 | |
0.3730 | |
0.3780 | |
0.3783 | |
0.3884 | |
0.3899 | |
0.3936 | |
0.3877 | |
0.3848 | |
0.3973 | |
0.3842 | |
0.3841 | |
0.3667 | |
0.3626 | |
0.3610 | |
0.3592 |