Istorija dienos normos MVR /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 7.6282 Afganistano afganis
rečiausiai
1 Maldyvų rufija = 3.0428 Afganistano afganis
Date | MVR/AFN |
---|---|
4.6087 | |
4.6460 | |
4.6559 | |
4.6639 | |
4.6389 | |
4.6661 | |
4.6605 | |
4.6657 | |
4.6191 | |
4.6766 | |
4.6828 | |
4.6462 | |
4.7078 | |
4.7078 | |
4.7229 | |
4.7897 | |
4.7523 | |
4.8580 | |
4.7191 | |
4.6901 | |
4.6103 | |
4.5602 | |
4.5996 | |
4.5659 | |
4.5175 | |
4.5083 | |
4.5815 | |
4.5682 | |
4.5075 | |
4.7681 | |
4.8305 | |
4.7672 | |
4.9009 | |
4.8664 | |
4.9195 | |
5.1076 | |
5.1112 | |
5.1282 | |
5.0260 | |
4.7694 | |
5.3952 | |
5.5611 | |
5.5267 | |
5.5472 | |
5.6745 | |
5.6759 | |
5.5867 | |
5.6485 | |
5.5616 | |
5.5662 | |
5.6773 | |
5.6731 | |
5.6894 | |
5.7233 | |
5.7148 | |
5.7328 | |
5.7223 | |
5.6127 | |
5.6034 | |
5.6684 | |
5.7547 | |
5.7716 | |
5.7149 | |
5.8126 | |
5.8632 | |
5.8938 | |
5.8082 | |
5.7903 | |
5.8466 | |
5.7287 | |
5.7936 | |
5.7074 | |
5.6806 | |
5.6678 | |
5.7635 | |
5.6840 | |
5.6986 | |
5.7173 | |
5.6938 | |
5.6314 | |
5.5538 | |
5.6124 | |
5.6280 | |
5.7281 | |
5.6738 | |
5.7507 | |
5.7282 | |
5.7733 | |
5.7527 | |
5.7616 | |
5.8582 | |
5.9082 | |
5.8220 | |
5.8578 | |
5.7207 | |
5.6836 | |
5.7033 | |
5.8274 | |
5.7986 | |
5.7918 | |
5.7641 | |
5.7601 | |
5.8717 | |
5.6424 | |
5.5950 | |
5.5661 | |
5.6049 | |
5.7078 | |
5.6102 | |
5.7755 | |
5.9487 | |
5.9450 | |
5.9819 | |
6.1481 | |
6.6179 | |
6.8003 | |
6.7843 | |
6.8176 | |
6.7152 | |
6.7202 | |
6.6666 | |
6.7481 | |
6.2377 | |
6.2471 | |
6.0900 | |
5.9192 | |
5.8991 | |
5.8835 | |
5.8448 | |
5.7986 | |
5.8814 | |
5.7821 | |
5.7033 | |
5.5435 | |
5.5496 | |
5.6240 | |
5.5750 | |
5.5937 | |
5.2295 | |
5.1605 | |
5.1839 | |
5.1889 | |
5.1488 | |
5.2574 | |
5.1616 | |
5.1285 | |
5.0855 | |
5.0922 | |
5.0777 | |
5.0716 | |
5.0746 | |
5.0097 | |
4.9872 | |
5.0606 | |
5.0136 | |
5.0162 | |
5.0194 | |
5.0591 | |
4.9968 | |
5.0021 | |
5.0216 | |
5.0390 | |
5.0260 | |
5.0162 | |
5.0158 | |
5.0049 | |
5.0130 | |
5.0130 | |
5.0820 | |
5.0093 | |
5.0229 | |
5.0130 | |
5.0097 | |
4.9997 | |
4.9761 | |
5.0000 | |
5.0002 | |
4.9968 | |
4.9963 | |
4.9928 | |
4.9903 | |
4.9903 | |
4.9825 | |
4.9886 | |
5.0063 | |
4.9815 | |
4.9870 | |
4.9843 | |
4.9931 | |
5.0068 | |
5.0088 | |
4.9870 | |
4.9854 | |
5.0000 | |
5.0032 | |
5.0071 | |
5.0072 | |
5.0127 | |
5.0130 | |
4.9951 | |
5.0032 | |
4.9484 | |
4.9638 | |
4.9481 | |
4.9161 | |
4.9320 | |
4.9288 | |
4.9267 | |
4.9716 | |
4.9393 | |
4.9708 | |
4.9448 | |
4.9190 | |
4.9046 | |
4.8830 | |
4.9806 | |
4.9741 | |
4.9903 | |
5.0366 | |
4.9676 | |
4.9806 | |
5.0130 | |
4.9968 | |
5.0428 | |
5.0941 | |
5.0971 | |
5.0874 | |
5.1169 | |
5.1136 | |
5.0812 | |
5.0695 | |
5.0597 | |
5.0680 | |
5.0812 | |
5.0728 | |
5.0629 | |
5.0966 | |
5.0810 | |
5.0825 | |
5.0892 | |
5.0434 | |
5.0873 | |
5.0557 | |
5.0662 | |
5.0677 | |
5.1456 | |
5.1822 | |
5.2214 | |
5.2068 | |
5.2664 | |
5.2201 | |
5.1805 | |
5.1362 | |
5.1161 | |
5.1874 | |
5.1512 | |
5.0844 | |
5.0635 | |
5.0349 | |
5.0291 | |
5.0351 | |
4.9734 | |
4.9152 | |
4.8946 | |
4.9241 | |
4.8827 | |
4.8820 | |
4.8367 | |
4.8805 | |
4.8298 | |
4.8396 | |
4.8705 | |
4.8925 | |
4.8754 | |
4.8931 | |
4.8801 | |
4.8452 | |
4.9062 | |
4.9063 | |
4.9129 | |
4.9223 | |
4.9176 | |
4.9107 | |
4.8704 | |
4.8659 | |
4.9126 | |
4.9128 | |
4.9360 | |
4.9071 | |
4.9278 | |
4.9351 | |
4.8136 | |
4.7640 | |
4.7295 | |
4.7083 | |
4.7210 | |
4.6888 | |
4.6951 | |
4.7659 | |
4.7079 | |
4.7599 | |
4.7733 | |
4.6452 | |
4.6477 | |
4.6149 | |
4.6010 | |
4.6210 | |
4.6191 | |
4.5951 | |
4.5560 | |
4.5523 | |
4.5475 | |
4.5597 | |
4.5232 | |
4.4971 | |
4.4871 | |
4.4953 | |
4.4892 | |
4.4890 | |
4.4720 | |
4.4947 | |
4.4775 | |
4.5205 | |
4.5130 | |
4.5250 | |
4.5633 | |
4.5127 | |
4.5155 | |
4.5082 | |
4.5192 | |
4.4783 | |
4.4638 | |
4.5000 | |
4.4685 | |
4.4600 | |
4.4455 | |
4.4475 | |
4.4294 | |
4.4276 | |
4.4274 | |
4.4340 | |
4.4510 | |
4.4433 | |
4.4521 | |
4.4342 | |
4.4239 | |
4.4121 | |
4.4285 | |
4.4303 | |
4.3866 | |
4.4423 | |
4.4197 | |
4.4011 | |
4.3950 | |
4.3890 | |
4.3904 | |
4.3762 | |
4.3848 | |
4.3832 | |
4.3833 | |
4.4146 | |
4.3548 | |
4.3740 | |
4.4067 | |
4.3629 | |
4.3262 | |
4.3725 | |
4.2985 | |
4.3194 | |
4.3225 | |
4.2836 | |
4.3642 | |
4.3249 | |
4.3340 | |
4.3404 | |
4.3708 | |
4.3369 | |
4.3598 | |
4.3088 | |
4.3959 | |
4.3419 | |
4.3623 | |
4.3238 | |
4.4028 | |
4.3910 | |
4.4048 | |
4.3609 | |
4.3577 | |
4.3467 | |
4.3465 | |
4.2695 | |
4.3398 | |
4.3448 | |
4.3947 | |
4.3431 | |
4.3864 | |
4.5790 | |
4.4163 | |
4.4506 | |
4.4427 | |
4.4146 | |
4.4859 | |
4.5578 | |
4.5131 | |
4.7333 | |
4.7466 | |
4.4837 | |
4.7998 | |
4.7775 | |
4.6976 | |
4.7707 | |
4.6726 | |
4.7316 | |
4.7254 | |
4.7208 | |
4.7235 | |
4.7148 | |
4.7102 | |
4.7524 | |
4.7185 | |
4.7069 | |
4.6932 | |
4.7368 | |
4.6972 | |
4.7192 | |
4.7438 | |
4.7228 | |
4.7388 | |
4.6714 | |
4.7363 | |
4.6771 | |
4.6589 | |
4.5787 | |
4.6721 | |
4.5282 | |
4.5587 | |
4.5439 | |
4.7052 | |
4.4823 | |
4.2658 | |
4.2307 | |
4.1988 | |
4.1923 | |
4.1949 | |
4.1969 | |
4.1649 | |
4.1969 | |
4.1690 | |
4.1259 | |
4.2394 | |
4.1752 | |
4.1695 | |
4.0815 | |
4.0170 | |
4.0057 | |
3.9718 | |
3.9615 | |
3.9577 | |
3.9799 | |
3.8681 | |
3.8669 | |
3.8529 | |
3.8828 | |
3.8678 | |
3.8865 | |
3.8395 | |
3.8033 | |
3.8007 | |
3.7873 | |
3.7985 | |
3.7920 | |
3.7914 | |
3.7721 | |
3.7850 | |
3.7879 | |
3.7584 | |
3.7465 | |
3.7539 | |
3.7608 | |
3.7619 | |
3.7521 | |
3.7771 | |
3.7782 | |
3.7973 | |
3.8190 | |
3.8060 | |
3.7837 | |
3.7903 | |
3.7879 | |
3.8001 | |
3.7932 | |
3.7546 | |
3.7364 | |
3.7510 | |
3.7495 | |
3.7094 | |
3.7025 | |
3.6986 | |
3.6996 | |
3.6901 | |
3.6673 | |
3.6591 | |
3.6558 | |
3.6483 | |
3.6635 | |
3.6479 | |
3.6503 | |
3.6678 | |
3.7249 | |
3.7526 | |
3.7264 | |
3.7138 | |
3.7196 | |
3.7115 | |
3.6875 | |
3.7001 | |
3.6762 | |
3.7005 | |
3.6976 | |
3.6804 | |
3.6761 | |
3.6829 | |
3.7028 | |
3.6977 | |
3.6840 | |
3.6927 | |
3.7170 | |
3.6974 | |
3.6895 | |
3.7025 | |
3.6708 | |
3.6546 | |
3.7216 | |
3.6520 | |
3.6463 | |
3.6469 | |
3.6621 | |
3.6875 | |
3.7236 | |
3.7847 | |
3.7213 | |
3.6946 | |
3.7104 | |
3.7430 | |
3.6948 | |
3.7111 | |
3.6734 | |
3.6648 | |
3.6601 | |
3.6654 | |
3.6476 | |
3.6609 | |
3.6481 | |
3.6481 | |
3.6546 | |
3.6687 | |
3.6365 | |
3.6418 | |
3.6602 | |
3.6596 | |
3.6300 | |
3.6384 | |
3.5952 | |
3.5907 | |
3.5588 | |
3.5606 | |
3.5173 | |
3.5127 | |
3.5186 | |
3.5128 | |
3.4572 | |
3.4736 | |
3.4750 | |
3.4859 | |
3.4593 | |
3.4732 | |
3.4875 | |
3.4617 | |
3.4506 | |
3.3956 | |
3.4154 | |
3.3780 | |
3.3558 | |
3.3198 | |
3.3359 | |
3.3317 | |
3.3347 | |
3.3282 | |
3.3182 | |
3.3593 | |
3.3407 | |
3.3424 | |
3.3887 | |
3.3857 | |
3.3891 | |
3.4222 | |
3.3548 | |
3.3527 | |
3.3504 | |
3.2970 | |
3.3392 | |
3.2970 | |
3.2304 | |
3.2220 | |
3.1428 | |
3.1324 | |
3.1513 | |
3.1275 | |
3.1384 | |
3.1432 | |
3.1369 | |
3.1442 | |
3.1398 | |
3.4315 | |
3.4234 | |
3.4273 | |
3.4308 | |
3.4335 | |
3.4278 | |
3.4232 | |
3.4341 | |
3.4379 | |
3.4330 | |
3.4243 | |
3.4243 | |
3.4324 | |
3.4306 | |
3.4300 | |
3.4228 | |
3.4321 | |
3.4276 | |
3.4306 | |
3.4272 | |
3.4941 | |
3.4939 | |
3.2865 | |
3.2850 | |
3.2919 | |
3.2906 | |
3.2909 | |
3.2489 | |
3.2498 | |
3.2592 | |
3.2461 | |
3.4315 | |
3.4275 | |
3.4297 | |
3.4269 | |
3.4263 | |
3.4305 | |
3.4194 | |
3.4238 | |
3.4233 | |
3.4204 | |
3.4203 | |
3.0501 | |
3.0762 | |
3.0754 | |
3.0555 | |
3.0610 | |
3.0514 | |
3.0541 | |
3.0517 | |
3.0484 | |
3.0621 | |
3.0608 | |
3.0548 | |
3.0685 | |
3.0632 | |
3.0603 | |
3.0551 | |
3.0630 | |
3.0794 | |
3.0626 | |
3.3512 | |
3.3587 | |
3.3621 | |
3.3614 | |
3.3606 | |
3.3607 | |
3.3614 | |
3.3614 | |
3.3615 | |
3.3695 | |
3.3607 | |
3.3622 | |
3.3613 | |
3.3610 | |
3.3610 | |
3.3620 | |
3.3613 | |
3.3607 | |
3.3605 | |
3.3618 | |
3.3617 | |
3.3620 | |
3.3612 | |
3.3613 | |
3.3543 | |
3.3613 | |
3.3607 | |
3.3607 | |
3.3620 | |
3.4061 | |
3.3630 | |
3.4252 | |
3.4135 | |
3.4375 | |
3.4613 | |
3.4547 | |
3.4860 | |
3.4883 | |
3.5215 | |
3.3978 | |
3.3998 | |
3.4083 | |
3.5488 | |
3.5548 | |
3.4680 | |
3.5566 | |
3.5566 | |
3.5566 | |
3.5555 | |
3.5527 | |
3.5560 | |
3.6028 | |
3.6035 | |
3.7035 | |
3.6008 | |
3.6035 | |
3.5971 | |
3.6042 | |
3.5958 | |
3.5964 | |
3.5973 | |
3.6937 | |
3.7311 | |
3.7438 | |
3.7055 | |
3.7055 | |
3.7051 | |
3.7426 | |
3.7437 | |
3.7977 | |
3.7969 | |
3.7930 | |
3.7937 | |
3.7937 | |
3.7945 | |
3.8405 | |
3.7118 | |
3.7125 | |
3.7102 | |
3.8396 | |
3.8738 | |
3.8226 | |
3.8227 | |
3.7102 | |
3.9078 | |
3.9063 | |
3.9062 | |
3.9063 | |
3.8797 | |
3.8797 | |
3.8812 | |
3.8795 | |
3.7116 | |
3.7206 | |
3.8688 | |
3.7105 | |
3.6954 | |
3.7109 | |
3.6963 | |
3.7124 | |
3.9133 | |
3.9133 | |
3.8961 | |
3.8953 | |
3.8953 | |
3.8961 | |
4.0234 | |
4.0242 | |
3.6945 | |
3.6959 | |
3.7036 | |
3.7211 | |
3.6444 | |
3.6833 | |
3.6938 | |
3.7014 | |
3.6819 | |
3.6720 | |
3.6932 | |
3.6656 | |
3.7509 | |
3.6834 | |
3.7565 | |
3.6910 | |
3.6842 | |
3.6486 | |
3.6633 | |
3.6921 | |
3.6518 | |
3.6824 | |
3.6839 | |
3.7048 | |
3.6856 | |
3.6782 | |
3.6848 | |
3.6820 | |
3.6692 | |
3.5582 | |
3.6540 | |
3.6808 | |
3.6560 | |
3.6487 | |
3.6519 | |
3.6519 | |
3.6620 | |
3.6552 | |
3.6134 | |
3.6065 | |
3.6119 | |
3.6142 | |
3.6089 | |
3.6007 | |
3.6089 | |
3.6067 | |
3.5932 | |
3.5928 | |
3.7629 | |
3.7643 | |
3.7633 | |
3.7637 | |
3.6276 |