Istorija dienos normos MVR /HTG nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 10.1674 Haičio gurdas
rečiausiai
1 Maldyvų rufija = 2.5199 Haičio gurdas
Date | MVR/HTG |
---|---|
8.5762 | |
8.5895 | |
8.5787 | |
8.5926 | |
8.5795 | |
8.5846 | |
8.5810 | |
8.5717 | |
8.5779 | |
8.5912 | |
8.6292 | |
8.6109 | |
8.6120 | |
8.6185 | |
8.5849 | |
8.5766 | |
8.5555 | |
8.5338 | |
8.5540 | |
8.5397 | |
8.5465 | |
8.5873 | |
8.6152 | |
8.5738 | |
8.6036 | |
8.6156 | |
8.6248 | |
8.5768 | |
8.7094 | |
8.6360 | |
8.6273 | |
8.6655 | |
8.7502 | |
8.7315 | |
8.8323 | |
8.7229 | |
8.7947 | |
8.7195 | |
8.8027 | |
8.7998 | |
8.8656 | |
8.8976 | |
8.8872 | |
8.9634 | |
8.9521 | |
9.0205 | |
9.0096 | |
8.9903 | |
9.0503 | |
9.0839 | |
9.0837 | |
9.1307 | |
9.1811 | |
9.2872 | |
9.4809 | |
9.6094 | |
10.0125 | |
10.0927 | |
10.1268 | |
10.0138 | |
9.9313 | |
9.7844 | |
9.7206 | |
9.7663 | |
9.7811 | |
9.6922 | |
9.6528 | |
9.6108 | |
9.6733 | |
9.6113 | |
9.5425 | |
9.5137 | |
9.4080 | |
9.2938 | |
8.9467 | |
8.9316 | |
8.7864 | |
8.4719 | |
8.3883 | |
8.3053 | |
8.1488 | |
7.8626 | |
7.7971 | |
7.6985 | |
7.6646 | |
7.7063 | |
7.8634 | |
7.8867 | |
8.5965 | |
8.2035 | |
7.8718 | |
7.7051 | |
7.6350 | |
7.5339 | |
7.4845 | |
7.4728 | |
7.4939 | |
7.5031 | |
7.4581 | |
7.4489 | |
7.3131 | |
7.2617 | |
7.1865 | |
7.1909 | |
7.3789 | |
7.0551 | |
6.7901 | |
6.7294 | |
6.7600 | |
6.7868 | |
6.7249 | |
6.5797 | |
6.6756 | |
6.6026 | |
6.6626 | |
6.6410 | |
6.5755 | |
6.4719 | |
6.5618 | |
6.5936 | |
6.5300 | |
6.5085 | |
6.4046 | |
6.4252 | |
6.4487 | |
6.3971 | |
6.3528 | |
6.4399 | |
6.5003 | |
6.4188 | |
6.3221 | |
6.4735 | |
6.2224 | |
6.3474 | |
6.2474 | |
6.3400 | |
6.3969 | |
6.1786 | |
6.3700 | |
6.0578 | |
6.2142 | |
6.0808 | |
6.1375 | |
6.0708 | |
6.0249 | |
5.9342 | |
5.8914 | |
5.9946 | |
5.8630 | |
5.8737 | |
5.7674 | |
5.6385 | |
5.6188 | |
5.4512 | |
5.3722 | |
5.2740 | |
5.1690 | |
5.1869 | |
5.1374 | |
5.0514 | |
4.8949 | |
4.9492 | |
4.8879 | |
4.7176 | |
4.8349 | |
4.6715 | |
4.6636 | |
4.7944 | |
4.6986 | |
4.7202 | |
4.6872 | |
4.5340 | |
4.6146 | |
4.3543 | |
4.2946 | |
4.1655 | |
4.1315 | |
4.0910 | |
4.1069 | |
4.0684 | |
4.0908 | |
4.0890 | |
4.2767 | |
6.8555 | |
6.8739 | |
7.0058 | |
7.2117 | |
7.2744 | |
7.2563 | |
7.2887 | |
7.2815 | |
7.1874 | |
7.2155 | |
7.1818 | |
7.1394 | |
7.1048 | |
7.1396 | |
7.0517 | |
6.9807 | |
7.0119 | |
6.9186 | |
6.8779 | |
6.8788 | |
6.8593 | |
6.8348 | |
6.3324 | |
6.2876 | |
6.1041 | |
6.1997 | |
6.1874 | |
6.1361 | |
6.1460 | |
6.0755 | |
5.8391 | |
6.0994 | |
6.4592 | |
6.4927 | |
6.4431 | |
6.3994 | |
6.4111 | |
6.3911 | |
6.3204 | |
6.1569 | |
6.1947 | |
6.2295 | |
6.2882 | |
6.3089 | |
6.3148 | |
6.3232 | |
6.3054 | |
6.2987 | |
6.2539 | |
6.2265 | |
6.2026 | |
6.2098 | |
6.2566 | |
6.2124 | |
6.1992 | |
6.1771 | |
6.1692 | |
6.1884 | |
6.1476 | |
6.1208 | |
6.1456 | |
6.1177 | |
6.0880 | |
6.1201 | |
6.0777 | |
6.0732 | |
6.0389 | |
6.0342 | |
5.9918 | |
5.9826 | |
5.8433 | |
5.6926 | |
5.6765 | |
5.6458 | |
5.5138 | |
5.5295 | |
5.4749 | |
5.4570 | |
5.4300 | |
5.4072 | |
5.3772 | |
5.3930 | |
5.3712 | |
5.3007 | |
5.3539 | |
5.3431 | |
5.0332 | |
5.0655 | |
5.0663 | |
5.0252 | |
5.0250 | |
5.0032 | |
5.0027 | |
4.8242 | |
4.8757 | |
4.7732 | |
4.7430 | |
4.6897 | |
4.6950 | |
4.6298 | |
4.6463 | |
4.6147 | |
4.5203 | |
4.5579 | |
4.5306 | |
4.5245 | |
4.5027 | |
4.4803 | |
4.4681 | |
4.3630 | |
4.3656 | |
4.3252 | |
4.3684 | |
4.3465 | |
4.3815 | |
4.3771 | |
4.2279 | |
4.2782 | |
4.3143 | |
4.2829 | |
4.2629 | |
4.1889 | |
4.2041 | |
4.1461 | |
4.1860 | |
4.1415 | |
4.1791 | |
4.1913 | |
4.2103 | |
4.1860 | |
4.1944 | |
4.1835 | |
4.1722 | |
4.1579 | |
4.1588 | |
4.1616 | |
4.1452 | |
4.1457 | |
4.1560 | |
4.1562 | |
4.1633 | |
4.1590 | |
4.2549 | |
4.1406 | |
4.1598 | |
4.1540 | |
4.1443 | |
4.1471 | |
4.1719 | |
4.1274 | |
4.1353 | |
4.0939 | |
4.1064 | |
4.1292 | |
4.0837 | |
4.0882 | |
4.1171 | |
4.1163 | |
4.0796 | |
4.1141 | |
4.0839 | |
4.2770 | |
4.1590 | |
4.1299 | |
3.9161 | |
4.0160 | |
4.0397 | |
4.0435 | |
4.0247 | |
4.0033 | |
4.0129 | |
4.0205 | |
4.0172 | |
4.0174 | |
4.4033 | |
4.4080 | |
4.3912 | |
4.3700 | |
4.4128 | |
4.3551 | |
4.3382 | |
4.2963 | |
4.3729 | |
4.3958 | |
4.4524 | |
4.4757 | |
4.2008 | |
4.2835 | |
4.2336 | |
4.3663 | |
4.3305 | |
4.4193 | |
4.3245 | |
4.2154 | |
4.2083 | |
4.3995 | |
4.3777 | |
4.3986 | |
4.3533 | |
4.4230 | |
4.4014 | |
4.1566 | |
4.1838 | |
4.1786 | |
4.1920 | |
4.2209 | |
4.1771 | |
4.2632 | |
4.2854 | |
4.3214 | |
4.2847 | |
4.2624 | |
4.2172 | |
4.2618 | |
4.2200 | |
4.2089 | |
4.1816 | |
4.1470 | |
4.2061 | |
4.1699 | |
4.3492 | |
4.3821 | |
4.0885 | |
4.3292 | |
4.3213 | |
4.2611 | |
4.3217 | |
4.2335 | |
4.2938 | |
4.3038 | |
4.2858 | |
4.2795 | |
4.2908 | |
4.2596 | |
4.2622 | |
4.2795 | |
4.2827 | |
4.2627 | |
4.2707 | |
4.1814 | |
4.1214 | |
4.1185 | |
4.1196 | |
4.0821 | |
3.9784 | |
4.0071 | |
3.9130 | |
3.8624 | |
3.8395 | |
3.9244 | |
3.8461 | |
3.8185 | |
3.7760 | |
3.7813 | |
3.6788 | |
3.5544 | |
3.5346 | |
3.4937 | |
3.4761 | |
3.4654 | |
3.4717 | |
3.4419 | |
3.4491 | |
3.4397 | |
3.4603 | |
3.4405 | |
3.4129 | |
3.4885 | |
3.4251 | |
3.6678 | |
3.6951 | |
3.7039 | |
3.5480 | |
3.4578 | |
3.1817 | |
3.1489 | |
3.1405 | |
3.1387 | |
3.1584 | |
3.1330 | |
3.1378 | |
3.1311 | |
3.1136 | |
3.1171 | |
3.1056 | |
3.1190 | |
3.1036 | |
3.1112 | |
3.1023 | |
3.0583 | |
3.0697 | |
3.0598 | |
3.0457 | |
3.0500 | |
3.0539 | |
3.0585 | |
3.0487 | |
3.0460 | |
3.0544 | |
3.0463 | |
3.0479 | |
3.0428 | |
3.0433 | |
3.0400 | |
3.0467 | |
3.0378 | |
3.0354 | |
3.0024 | |
2.9401 | |
2.9257 | |
2.9138 | |
2.9054 | |
2.8964 | |
2.9045 | |
2.9007 | |
2.8967 | |
2.9040 | |
2.9050 | |
2.9040 | |
2.9495 | |
2.9161 | |
2.9335 | |
2.9155 | |
2.9199 | |
2.9108 | |
2.9219 | |
2.9171 | |
2.9417 | |
2.9099 | |
2.9278 | |
2.9103 | |
2.9127 | |
2.9232 | |
2.9311 | |
2.9164 | |
2.9110 | |
2.8920 | |
2.8962 | |
2.8925 | |
2.8710 | |
2.8396 | |
2.8733 | |
2.9443 | |
2.8822 | |
2.5287 | |
2.5688 | |
2.6311 | |
2.6680 | |
2.7351 | |
2.7817 | |
2.8128 | |
2.8464 | |
2.8429 | |
2.8334 | |
2.5284 | |
2.5324 | |
2.6246 | |
2.6477 | |
2.7501 | |
2.8241 | |
2.8259 | |
2.8350 | |
2.7678 | |
2.8004 | |
2.8114 | |
2.8070 | |
2.8219 | |
2.8100 | |
2.8079 | |
2.8164 | |
2.8255 | |
2.8436 | |
2.8393 | |
2.8266 | |
2.8379 | |
2.8235 | |
2.8174 | |
2.8391 | |
2.7785 | |
2.7848 | |
2.7964 | |
2.7802 | |
2.7568 | |
2.7684 | |
2.7716 | |
2.7858 | |
2.7802 | |
2.7513 | |
2.7602 | |
2.7682 | |
2.7592 | |
2.7607 | |
2.7983 | |
2.7662 | |
2.7559 | |
2.7495 | |
2.8031 | |
2.7760 | |
2.7757 | |
2.7539 | |
2.7335 | |
2.7325 | |
2.7295 | |
2.7228 | |
2.7446 | |
2.7514 | |
2.7376 | |
2.7404 | |
2.7430 | |
2.7338 | |
2.7237 | |
2.7358 | |
2.7391 | |
2.7307 | |
2.7385 | |
2.6999 | |
2.7381 | |
2.7353 | |
2.7289 | |
2.7393 | |
2.7325 | |
2.7216 | |
2.7404 | |
2.7209 | |
2.7308 | |
2.7275 | |
2.7272 | |
2.7340 | |
2.7261 | |
2.9876 | |
3.0024 | |
2.9997 | |
2.9961 | |
2.9987 | |
2.9811 | |
2.9789 | |
2.9814 | |
2.9954 | |
2.9767 | |
2.9785 | |
2.9472 | |
2.9109 | |
2.9380 | |
2.9297 | |
2.9100 | |
2.9294 | |
2.9306 | |
2.9111 | |
2.8841 | |
2.8639 | |
2.8637 | |
2.8720 | |
2.8812 | |
2.8715 | |
2.8677 | |
2.8860 | |
2.8604 | |
2.8615 | |
2.8691 | |
2.8883 | |
2.8630 | |
2.8813 | |
2.8616 | |
2.8775 | |
2.8786 | |
2.8995 | |
2.8727 | |
2.8941 | |
2.8935 | |
2.8906 | |
2.8909 | |
2.8996 | |
2.8828 | |
2.8649 | |
2.8849 | |
2.8876 | |
2.8469 | |
2.8840 | |
2.8982 | |
2.8771 | |
2.8873 | |
2.8711 | |
2.8641 | |
2.8762 | |
2.8919 | |
2.9056 | |
2.8841 | |
2.8897 | |
2.8878 | |
2.8896 | |
3.1436 | |
3.1710 | |
3.1917 | |
3.1715 | |
3.1516 | |
3.1527 | |
3.1713 | |
3.1633 | |
3.1724 | |
3.1716 | |
3.1711 | |
3.1917 | |
3.1917 | |
3.1910 | |
3.1871 | |
3.1257 | |
3.1249 | |
3.1439 | |
3.1445 | |
3.1257 | |
3.1259 | |
3.1454 | |
3.1525 | |
3.1255 | |
3.1411 | |
3.1434 | |
3.1242 | |
3.1448 | |
3.1444 | |
3.1466 | |
3.1445 | |
3.1251 | |
3.1317 | |
3.1446 | |
3.1445 | |
3.1250 | |
3.1447 | |
3.1456 | |
3.1255 | |
3.1431 | |
3.1462 | |
3.1442 | |
3.1439 | |
3.1282 | |
3.1440 | |
3.1249 | |
3.1446 | |
3.1449 | |
3.1444 | |
3.1250 | |
3.1443 | |
3.1437 | |
3.1659 | |
3.1339 | |
3.1428 | |
3.1307 | |
3.1141 | |
3.1268 | |
3.1367 | |
3.1448 | |
3.1439 | |
3.1140 | |
3.1297 | |
3.1444 | |
3.1444 | |
3.1450 | |
3.1445 | |
3.1433 | |
3.1250 | |
3.1252 | |
3.1430 | |
3.1446 | |
3.1452 | |
3.1454 | |
3.1460 | |
3.2241 | |
3.2245 | |
3.2228 | |
3.2229 | |
3.1453 | |
3.1455 | |
3.1251 | |
3.1252 | |
3.1250 | |
3.1257 | |
3.1239 | |
3.1244 | |
3.1251 | |
3.1446 | |
3.1249 | |
3.1462 | |
3.1247 | |
3.1261 | |
3.0516 | |
3.0333 | |
3.0529 | |
3.0335 | |
3.0325 | |
3.0329 | |
3.0514 | |
3.0523 | |
3.0298 | |
3.0331 | |
3.0326 | |
3.0329 | |
3.0339 | |
3.0308 | |
3.0307 | |
3.0361 | |
3.0337 | |
3.0380 | |
3.0329 | |
3.0157 | |
3.0320 | |
3.0366 | |
3.0338 | |
3.0311 | |
3.0339 | |
3.0340 | |
3.0336 | |
3.0545 | |
3.0235 | |
3.0146 | |
3.0159 | |
3.0132 | |
3.0333 | |
3.0332 | |
3.0283 | |
3.0265 | |
3.0286 | |
3.0246 | |
3.0237 | |
3.0122 | |
3.0087 | |
3.0140 | |
3.0059 | |
3.0122 | |
2.9720 | |
3.0102 | |
3.0104 | |
3.0105 | |
3.0022 | |
2.9993 | |
3.0015 | |
3.0024 | |
2.9985 | |
3.0007 | |
2.9950 | |
2.9943 | |
3.0075 | |
3.0005 | |
2.9954 | |
2.9845 | |
2.9803 | |
2.9790 | |
2.9714 | |
2.9671 | |
2.9677 | |
2.9663 | |
2.9701 | |
2.9753 | |
2.9802 | |
2.9712 | |
2.9724 | |
2.9661 | |
2.9473 | |
2.9363 | |
2.9338 | |
2.9326 | |
2.9271 | |
2.9266 | |
2.9327 | |
2.9178 | |
2.9174 | |
2.8984 | |
2.9062 | |
2.9086 | |
2.9164 | |
2.9134 | |
2.9133 | |
2.9045 | |
2.8900 | |
2.8902 | |
2.8840 | |
2.8746 | |
2.8735 | |
2.8642 | |
2.8782 | |
2.8737 | |
2.8733 | |
2.8634 | |
2.8416 | |
2.8530 | |
2.8438 | |
2.8429 | |
2.8339 | |
2.8319 | |
2.8334 | |
2.8337 | |
2.8349 | |
2.8137 | |
2.8434 | |
2.8622 | |
2.8634 | |
2.8727 | |
2.8831 | |
2.8816 | |
2.8912 | |
2.8924 | |
2.8926 | |
2.8927 | |
2.8926 | |
2.8931 | |
2.9112 | |
2.9093 | |
2.9209 | |
2.9404 | |
2.9495 | |
2.9503 | |
2.9486 | |
2.9455 | |
2.9477 | |
2.9574 | |
2.9659 | |
2.9568 | |
2.9350 | |
2.9377 | |
2.9269 | |
2.9371 | |
2.9566 | |
2.9727 | |
2.9989 | |
3.0000 | |
2.9997 | |
3.0014 | |
3.0014 | |
3.0021 | |
2.9997 | |
3.0013 | |
2.9771 | |
2.9866 | |
2.9883 | |
2.9878 | |
3.0025 | |
3.0007 | |
3.0029 | |
3.0019 | |
3.0028 | |
3.0100 | |
3.0248 | |
3.0273 | |
3.0253 | |
3.0268 | |
3.0258 | |
3.0253 | |
3.0100 | |
3.0021 | |
3.0861 | |
3.0975 | |
3.0979 | |
3.1267 | |
3.1785 | |
3.2244 | |
3.2245 | |
3.2542 | |
3.2835 | |
3.2862 | |
3.2829 | |
3.2835 | |
3.2926 | |
3.2933 | |
3.2922 | |
3.2929 | |
3.2927 | |
3.2930 | |
3.3653 | |
3.3450 | |
3.3128 | |
3.3155 | |
3.3001 | |
3.2946 | |
3.2936 | |
3.2925 | |
3.2935 | |
3.2920 | |
3.2922 | |
3.2909 | |
3.2929 | |
3.2929 | |
3.2920 | |
3.2931 | |
3.2931 | |
3.2991 | |
3.2711 | |
3.2330 | |
3.2326 | |
3.2343 | |
3.2740 | |
3.2731 | |
3.2729 | |
3.2398 | |
3.2339 | |
3.2339 | |
3.2051 | |
3.1673 | |
3.0792 | |
3.0284 | |
3.0219 | |
3.0192 | |
3.0004 | |
2.9824 | |
2.9686 | |
2.9688 | |
2.9732 | |
3.0010 | |
2.9998 | |
2.9778 | |
2.9152 | |
2.8722 | |
2.8511 | |
2.8514 | |
2.8313 | |
2.8318 | |
2.8310 | |
2.9506 | |
2.9611 | |
2.9501 | |
2.9518 | |
2.9516 | |
2.9512 | |
2.9513 | |
2.9293 | |
2.9200 | |
2.9094 | |
2.9104 | |
2.9197 | |
2.9305 | |
2.8480 | |
2.8495 | |
2.8501 | |
2.8489 | |
2.8497 | |
2.8494 | |
2.8485 | |
2.8718 | |
2.8695 | |
2.8481 | |
2.8605 | |
2.7883 | |
2.7671 | |
2.8878 | |
2.9936 | |
2.8626 | |
2.9037 | |
2.7509 | |
2.6979 | |
2.7039 | |
2.8854 | |
2.8805 | |
2.8973 | |
2.9145 | |
2.8406 | |
2.8667 | |
2.9363 | |
2.8964 | |
2.9675 | |
2.9324 | |
3.4574 | |
3.4020 |