Istorija dienos normos MWK /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Malavio kvača = 0.0110823 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Malavio kvača = 0.0010362 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | MWK/BAM |
---|---|
0.0010384 | |
0.0010377 | |
0.0010462 | |
0.0010455 | |
0.0010511 | |
0.0010579 | |
0.0010557 | |
0.0010413 | |
0.0010435 | |
0.0010403 | |
0.0010657 | |
0.0010618 | |
0.0010702 | |
0.0010706 | |
0.0010780 | |
0.0010789 | |
0.0010803 | |
0.0010733 | |
0.0010669 | |
0.0010614 | |
0.0010620 | |
0.0010489 | |
0.0010538 | |
0.0010647 | |
0.0010794 | |
0.0010689 | |
0.0010606 | |
0.0010633 | |
0.0016429 | |
0.0016189 | |
0.0016172 | |
0.0016022 | |
0.0016050 | |
0.0016041 | |
0.0017166 | |
0.0016950 | |
0.0016508 | |
0.0016572 | |
0.0016969 | |
0.0016667 | |
0.0016593 | |
0.0016511 | |
0.0017058 | |
0.0016838 | |
0.0016739 | |
0.0016520 | |
0.0016957 | |
0.0017060 | |
0.0017618 | |
0.0017465 | |
0.0017751 | |
0.0017790 | |
0.0017783 | |
0.0017623 | |
0.0017550 | |
0.0017281 | |
0.0017333 | |
0.0017296 | |
0.0017374 | |
0.0017497 | |
0.0018068 | |
0.0018028 | |
0.0017835 | |
0.0017848 | |
0.0017687 | |
0.0017476 | |
0.0017560 | |
0.0017682 | |
0.0017842 | |
0.0017885 | |
0.0018016 | |
0.0017954 | |
0.0018022 | |
0.0018036 | |
0.0018193 | |
0.0018635 | |
0.0018549 | |
0.0019105 | |
0.0019175 | |
0.0019381 | |
0.0019608 | |
0.0019802 | |
0.0019488 | |
0.0019809 | |
0.0019066 | |
0.0018813 | |
0.0019192 | |
0.0019143 | |
0.0019053 | |
0.0018699 | |
0.0018761 | |
0.0018631 | |
0.0018619 | |
0.0018749 | |
0.0018829 | |
0.0018231 | |
0.0018104 | |
0.0018178 | |
0.0018299 | |
0.0022337 | |
0.0022283 | |
0.0022452 | |
0.0022969 | |
0.0022716 | |
0.0022854 | |
0.0022390 | |
0.0021695 | |
0.0022102 | |
0.0022375 | |
0.0021611 | |
0.0021442 | |
0.0021580 | |
0.0021283 | |
0.0021449 | |
0.0021210 | |
0.0020936 | |
0.0021152 | |
0.0021141 | |
0.0021309 | |
0.0021324 | |
0.0021203 | |
0.0021255 | |
0.0021231 | |
0.0021260 | |
0.0020953 | |
0.0020709 | |
0.0020703 | |
0.0020596 | |
0.0020671 | |
0.0020724 | |
0.0020616 | |
0.0020474 | |
0.0020529 | |
0.0020427 | |
0.0020288 | |
0.0020396 | |
0.0020548 | |
0.0020421 | |
0.0020469 | |
0.0020243 | |
0.0020583 | |
0.0020512 | |
0.0020459 | |
0.0020330 | |
0.0020335 | |
0.0020559 | |
0.0020173 | |
0.0020171 | |
0.0020118 | |
0.0020206 | |
0.0020187 | |
0.0020209 | |
0.0020440 | |
0.0020478 | |
0.0020840 | |
0.0020925 | |
0.0021221 | |
0.0021184 | |
0.0020889 | |
0.0020978 | |
0.0021097 | |
0.0020778 | |
0.0020681 | |
0.0020792 | |
0.0020845 | |
0.0020901 | |
0.0020788 | |
0.0021020 | |
0.0020808 | |
0.0020570 | |
0.0020793 | |
0.0020973 | |
0.0021038 | |
0.0021075 | |
0.0021370 | |
0.0021561 | |
0.0021798 | |
0.0021749 | |
0.0022272 | |
0.0021910 | |
0.0022021 | |
0.0022015 | |
0.0022162 | |
0.0022362 | |
0.0022087 | |
0.0021953 | |
0.0022093 | |
0.0021922 | |
0.0022050 | |
0.0022134 | |
0.0022457 | |
0.0022521 | |
0.0022533 | |
0.0023214 | |
0.0023490 | |
0.0023527 | |
0.0023494 | |
0.0023656 | |
0.0023529 | |
0.0023540 | |
0.0023791 | |
0.0024436 | |
0.0024593 | |
0.0024499 | |
0.0024279 | |
0.0024430 | |
0.0024435 | |
0.0024356 | |
0.0024612 | |
0.0024010 | |
0.0024804 | |
0.0023769 | |
0.0023287 | |
0.0023867 | |
0.0024626 | |
0.0024451 | |
0.0024339 | |
0.0024004 | |
0.0024157 | |
0.0023938 | |
0.0023901 | |
0.0023729 | |
0.0023782 | |
0.0023858 | |
0.0023976 | |
0.0024136 | |
0.0024182 | |
0.0024182 | |
0.0024033 | |
0.0024148 | |
0.0023900 | |
0.0024067 | |
0.0023999 | |
0.0024140 | |
0.0024311 | |
0.0024480 | |
0.0024780 | |
0.0024176 | |
0.0024407 | |
0.0024591 | |
0.0024054 | |
0.0024154 | |
0.0023963 | |
0.0023860 | |
0.0023374 | |
0.0022931 | |
0.0022660 | |
0.0023005 | |
0.0022780 | |
0.0022583 | |
0.0022882 | |
0.0023200 | |
0.0023110 | |
0.0024184 | |
0.0024394 | |
0.0024158 | |
0.0023853 | |
0.0023921 | |
0.0023877 | |
0.0023747 | |
0.0023943 | |
0.0024061 | |
0.0023875 | |
0.0023798 | |
0.0023882 | |
0.0023663 | |
0.0023625 | |
0.0023697 | |
0.0023744 | |
0.0023457 | |
0.0023547 | |
0.0023643 | |
0.0023405 | |
0.0023643 | |
0.0022002 | |
0.0023178 | |
0.0023529 | |
0.0023205 | |
0.0023269 | |
0.0023651 | |
0.0023534 | |
0.0023872 | |
0.0023657 | |
0.0023602 | |
0.0023379 | |
0.0023199 | |
0.0023442 | |
0.0023162 | |
0.0022885 | |
0.0023071 | |
0.0023246 | |
0.0022537 | |
0.0023156 | |
0.0023563 | |
0.0023636 | |
0.0023336 | |
0.0023041 | |
0.0022987 | |
0.0022456 | |
0.0022862 | |
0.0023111 | |
0.0021995 | |
0.0023329 | |
0.0021289 | |
0.0022823 | |
0.0023315 | |
0.0023118 | |
0.0022664 | |
0.0022789 | |
0.0021884 | |
0.0022027 | |
0.0021757 | |
0.0021865 | |
0.0021900 | |
0.0021727 | |
0.0021844 | |
0.0021931 | |
0.0021917 | |
0.0021904 | |
0.0021720 | |
0.0021995 | |
0.0021673 | |
0.0021806 | |
0.0022017 | |
0.0021940 | |
0.0022481 | |
0.0022485 | |
0.0022724 | |
0.0022848 | |
0.0022940 | |
0.0022719 | |
0.0022618 | |
0.0022988 | |
0.0023118 | |
0.0023226 | |
0.0023165 | |
0.0022955 | |
0.0022860 | |
0.0022965 | |
0.0022914 | |
0.0022711 | |
0.0022582 | |
0.0022457 | |
0.0022666 | |
0.0022471 | |
0.0022840 | |
0.0022894 | |
0.0022856 | |
0.0022905 | |
0.0023176 | |
0.0023509 | |
0.0023647 | |
0.0023675 | |
0.0024122 | |
0.0024033 | |
0.0024024 | |
0.0023966 | |
0.0024084 | |
0.0023975 | |
0.0024479 | |
0.0024601 | |
0.0024625 | |
0.0024806 | |
0.0025259 | |
0.0025392 | |
0.0025221 | |
0.0024773 | |
0.0025059 | |
0.0025262 | |
0.0025436 | |
0.0025415 | |
0.0025358 | |
0.0025392 | |
0.0025041 | |
0.0025203 | |
0.0025088 | |
0.0025389 | |
0.0025431 | |
0.0025761 | |
0.0025763 | |
0.0025894 | |
0.0025308 | |
0.0025018 | |
0.0025460 | |
0.0025465 | |
0.0025195 | |
0.0024509 | |
0.0024672 | |
0.0024892 | |
0.0024604 | |
0.0024320 | |
0.0024163 | |
0.0024054 | |
0.0024217 | |
0.0024032 | |
0.0024324 | |
0.0024232 | |
0.0023932 | |
0.0024233 | |
0.0024473 | |
0.0024293 | |
0.0024748 | |
0.0024760 | |
0.0024690 | |
0.0024606 | |
0.0024924 | |
0.0024380 | |
0.0024385 | |
0.0025162 | |
0.0024791 | |
0.0024718 | |
0.0024741 | |
0.0024999 | |
0.0025025 | |
0.0025589 | |
0.0025408 | |
0.0025323 | |
0.0025086 | |
0.0025665 | |
0.0025472 | |
0.0025126 | |
0.0024449 | |
0.0023772 | |
0.0023455 | |
0.0023331 | |
0.0024139 | |
0.0024643 | |
0.0025546 | |
0.0026422 | |
0.0026751 | |
0.0027552 | |
0.0027881 | |
0.0028549 | |
0.0028744 | |
0.0029890 | |
0.0030893 | |
0.0031286 | |
0.0032051 | |
0.0032212 | |
0.0031950 | |
0.0031853 | |
0.0031333 | |
0.0031083 | |
0.0031736 | |
0.0031122 | |
0.0031309 | |
0.0030686 | |
0.0031106 | |
0.0031296 | |
0.0030800 | |
0.0032954 | |
0.0034581 | |
0.0034662 | |
0.0038162 | |
0.0039869 | |
0.0039319 | |
0.0039749 | |
0.0039271 | |
0.0039480 | |
0.0039451 | |
0.0039361 | |
0.0040163 | |
0.0040533 | |
0.0039276 | |
0.0039768 | |
0.0039794 | |
0.0040847 | |
0.0041111 | |
0.0041362 | |
0.0040558 | |
0.0040784 | |
0.0040738 | |
0.0041715 | |
0.0040476 | |
0.0038807 | |
0.0038724 | |
0.0038579 | |
0.0037853 | |
0.0037635 | |
0.0037967 | |
0.0036442 | |
0.0035934 | |
0.0034936 | |
0.0034322 | |
0.0033577 | |
0.0032714 | |
0.0032550 | |
0.0031863 | |
0.0032445 | |
0.0034312 | |
0.0034300 | |
0.0034016 | |
0.0033692 | |
0.0035018 | |
0.0038380 | |
0.0038283 | |
0.0038493 | |
0.0038389 | |
0.0038441 | |
0.0038473 | |
0.0037509 | |
0.0037510 | |
0.0037024 | |
0.0036946 | |
0.0036828 | |
0.0036902 | |
0.0036689 | |
0.0036486 | |
0.0036535 | |
0.0036201 | |
0.0036556 | |
0.0036645 | |
0.0036544 | |
0.0036601 | |
0.0036473 | |
0.0036166 | |
0.0036174 | |
0.0035961 | |
0.0036103 | |
0.0036038 | |
0.0036075 | |
0.0034553 | |
0.0034886 | |
0.0034388 | |
0.0033433 | |
0.0033193 | |
0.0033533 | |
0.0033786 | |
0.0033736 | |
0.0033586 | |
0.0033704 | |
0.0032590 | |
0.0032938 | |
0.0032647 | |
0.0033876 | |
0.0033302 | |
0.0033143 | |
0.0033518 | |
0.0034542 | |
0.0035184 | |
0.0035251 | |
0.0036206 | |
0.0036540 | |
0.0036650 | |
0.0038278 | |
0.0038806 | |
0.0038879 | |
0.0038934 | |
0.0040081 | |
0.0043507 | |
0.0044364 | |
0.0044888 | |
0.0045057 | |
0.0044158 | |
0.0044295 | |
0.0044441 | |
0.0044659 | |
0.0044785 | |
0.0045015 | |
0.0045116 | |
0.0045808 | |
0.0045651 | |
0.0045244 | |
0.0044978 | |
0.0045400 | |
0.0045629 | |
0.0045337 | |
0.0042156 | |
0.0038153 | |
0.0038169 | |
0.0037287 | |
0.0036076 | |
0.0037228 | |
0.0037883 | |
0.0039357 | |
0.0038989 | |
0.0039911 | |
0.0039757 | |
0.0039992 | |
0.0039195 | |
0.0039623 | |
0.0040633 | |
0.0040126 | |
0.0040885 | |
0.0042392 | |
0.0044321 | |
0.0046069 | |
0.0045411 | |
0.0044364 | |
0.0045762 | |
0.0045904 | |
0.0045739 | |
0.0046129 | |
0.0047507 | |
0.0049395 | |
0.0048462 | |
0.0047985 | |
0.0048531 | |
0.0048506 | |
0.0050076 | |
0.0049699 | |
0.0051304 | |
0.0050457 | |
0.0054244 | |
0.0055953 | |
0.0056650 | |
0.0057791 | |
0.0057616 | |
0.0057486 | |
0.0058230 | |
0.0058768 | |
0.0058496 | |
0.0059084 | |
0.0057448 | |
0.0057938 | |
0.0057248 | |
0.0059762 | |
0.0059920 | |
0.0060203 | |
0.0060829 | |
0.0060548 | |
0.0072386 | |
0.0088827 | |
0.0089953 | |
0.0090091 | |
0.0089792 | |
0.0088015 | |
0.0088633 | |
0.0088735 | |
0.0090062 | |
0.0089030 | |
0.0087987 | |
0.0089056 | |
0.0089375 | |
0.0092053 | |
0.0090276 | |
0.0090992 | |
0.0094857 | |
0.0093638 | |
0.0092948 | |
0.0092016 | |
0.0091935 | |
0.0089860 | |
0.0088988 | |
0.0089131 | |
0.0088633 | |
0.0087429 | |
0.0086124 | |
0.0084178 | |
0.0084850 | |
0.0085526 | |
0.0086682 | |
0.0088973 | |
0.0087286 | |
0.0086268 | |
0.0090709 | |
0.0087036 | |
0.0084719 | |
0.0085536 | |
0.0085779 | |
0.0090873 | |
0.0091451 | |
0.0090493 | |
0.0091337 | |
0.0092151 | |
0.0088803 | |
0.0091138 | |
0.0090941 | |
0.0089899 | |
0.0088210 | |
0.0090752 | |
0.0092648 | |
0.0090721 | |
0.0090682 | |
0.0086952 | |
0.0088566 | |
0.0090901 | |
0.0090042 | |
0.0091455 | |
0.0091470 | |
0.0091072 | |
0.0092511 | |
0.0092551 | |
0.0093306 | |
0.0094624 | |
0.0095300 | |
0.0094898 | |
0.0093709 | |
0.0094668 | |
0.0097640 | |
0.0099851 | |
0.0096713 | |
0.0098537 | |
0.0098569 | |
0.0096566 | |
0.0097643 | |
0.0098696 | |
0.0094290 | |
0.0094996 | |
0.0092894 | |
0.0092985 | |
0.0092159 | |
0.0092217 | |
0.0092783 | |
0.0094455 | |
0.0095693 | |
0.0098927 | |
0.0100332 | |
0.0100662 | |
0.0101662 | |
0.0101707 | |
0.0100974 | |
0.0097392 | |
0.0097934 | |
0.0099218 | |
0.0099506 | |
0.0102892 | |
0.0102935 | |
0.0105478 | |
0.0104888 | |
0.0105618 | |
0.0108121 | |
0.0105169 | |
0.0103942 | |
0.0104532 | |
0.0099327 | |
0.0097770 | |
0.0096334 | |
0.0095894 | |
0.0095611 | |
0.0096320 | |
0.0095525 | |
0.0095729 | |
0.0094726 | |
0.0095108 | |
0.0095252 | |
0.0094617 | |
0.0095012 | |
0.0097312 | |
0.0096087 | |
0.0094033 | |
0.0092678 | |
0.0092128 | |
0.0092654 | |
0.0093672 | |
0.0094149 | |
0.0093571 | |
0.0092357 | |
0.0091876 | |
0.0091379 | |
0.0092086 | |
0.0091970 | |
0.0093528 | |
0.0092624 | |
0.0092415 | |
0.0094037 | |
0.0095032 | |
0.0094521 | |
0.0093912 | |
0.0096341 | |
0.0097511 | |
0.0096637 | |
0.0097298 | |
0.0099380 | |
0.0097683 | |
0.0096020 | |
0.0097089 | |
0.0098063 | |
0.0101159 | |
0.0099859 | |
0.0096307 | |
0.0098149 | |
0.0097832 | |
0.0097131 | |
0.0095761 | |
0.0099051 | |
0.0101301 | |
0.0102159 | |
0.0104281 | |
0.0105678 | |
0.0108322 | |
0.0103474 | |
0.0104171 | |
0.0106234 | |
0.0102652 | |
0.0106739 | |
0.0110183 | |
0.0110740 | |
0.0108519 | |
0.0108053 | |
0.0105736 | |
0.0107756 | |
0.0104713 | |
0.0103871 | |
0.0102993 | |
0.0101522 | |
0.0096967 | |
0.0098837 | |
0.0100431 | |
0.0105667 | |
0.0109344 | |
0.0106735 | |
0.0108151 | |
0.0107461 | |
0.0108480 | |
0.0110068 | |
0.0102951 | |
0.0101468 | |
0.0101655 | |
0.0095856 | |
0.0094604 | |
0.0097400 | |
0.0098156 | |
0.0094430 | |
0.0093518 | |
0.0093649 | |
0.0092134 | |
0.0088602 | |
0.0088243 | |
0.0087443 | |
0.0087320 | |
0.0088882 | |
0.0088439 | |
0.0090034 | |
0.0090235 | |
0.0088820 | |
0.0089538 | |
0.0089007 | |
0.0089811 | |
0.0089651 | |
0.0090824 | |
0.0089362 | |
0.0088503 | |
0.0088946 |