Istorija dienos normos MXN /SEK nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 0.7740 Švedijos krona
rečiausiai
1 Meksikos pesas = 0.3850 Švedijos krona
Date | MXN/SEK |
---|---|
0.6368 | |
0.6450 | |
0.6453 | |
0.6411 | |
0.6428 | |
0.6352 | |
0.6511 | |
0.6466 | |
0.6499 | |
0.6342 | |
0.6195 | |
0.6094 | |
0.6115 | |
0.6013 | |
0.6098 | |
0.6095 | |
0.6193 | |
0.6067 | |
0.6091 | |
0.6113 | |
0.6078 | |
0.5938 | |
0.5884 | |
0.5955 | |
0.6034 | |
0.5971 | |
0.6069 | |
0.6102 | |
0.6153 | |
0.6223 | |
0.6171 | |
0.6050 | |
0.6101 | |
0.6012 | |
0.6254 | |
0.6359 | |
0.6506 | |
0.6414 | |
0.6405 | |
0.6534 | |
0.6432 | |
0.6332 | |
0.6202 | |
0.6282 | |
0.6181 | |
0.6124 | |
0.6308 | |
0.6354 | |
0.6259 | |
0.6290 | |
0.6259 | |
0.6213 | |
0.6152 | |
0.5904 | |
0.5930 | |
0.5718 | |
0.5760 | |
0.5697 | |
0.5741 | |
0.5598 | |
0.5803 | |
0.5651 | |
0.5626 | |
0.5586 | |
0.5537 | |
0.5539 | |
0.5441 | |
0.5545 | |
0.5435 | |
0.5369 | |
0.5418 | |
0.5249 | |
0.5200 | |
0.5274 | |
0.5464 | |
0.5479 | |
0.5423 | |
0.5575 | |
0.5568 | |
0.5596 | |
0.5574 | |
0.5660 | |
0.5498 | |
0.5560 | |
0.5407 | |
0.5283 | |
0.5397 | |
0.5327 | |
0.5319 | |
0.5218 | |
0.5009 | |
0.4962 | |
0.4979 | |
0.5083 | |
0.5129 | |
0.5094 | |
0.5064 | |
0.4990 | |
0.4976 | |
0.5007 | |
0.4990 | |
0.4931 | |
0.5023 | |
0.4953 | |
0.4844 | |
0.4800 | |
0.4656 | |
0.4601 | |
0.4685 | |
0.4622 | |
0.4646 | |
0.4598 | |
0.4430 | |
0.4521 | |
0.4502 | |
0.4445 | |
0.4467 | |
0.4443 | |
0.4398 | |
0.4406 | |
0.4328 | |
0.4282 | |
0.4180 | |
0.4281 | |
0.4272 | |
0.4217 | |
0.4085 | |
0.4264 | |
0.4243 | |
0.4205 | |
0.4257 | |
0.4331 | |
0.4310 | |
0.4330 | |
0.4300 | |
0.4283 | |
0.4289 | |
0.4348 | |
0.4337 | |
0.4317 | |
0.4304 | |
0.4334 | |
0.4326 | |
0.4310 | |
0.4294 | |
0.4162 | |
0.4172 | |
0.4165 | |
0.4156 | |
0.4184 | |
0.4211 | |
0.4185 | |
0.4171 | |
0.4219 | |
0.4236 | |
0.4255 | |
0.4284 | |
0.4216 | |
0.4136 | |
0.4120 | |
0.3991 | |
0.4078 | |
0.3986 | |
0.4147 | |
0.4173 | |
0.4132 | |
0.4119 | |
0.4263 | |
0.4137 | |
0.4136 | |
0.4137 | |
0.4127 | |
0.4153 | |
0.4223 | |
0.4252 | |
0.4292 | |
0.4252 | |
0.4241 | |
0.4167 | |
0.4170 | |
0.4166 | |
0.4149 | |
0.4158 | |
0.4037 | |
0.4146 | |
0.4160 | |
0.4060 | |
0.3947 | |
0.3997 | |
0.3921 | |
0.3896 | |
0.3862 | |
0.3973 | |
0.3988 | |
0.4043 | |
0.4139 | |
0.4045 | |
0.4171 | |
0.4181 | |
0.4279 | |
0.4251 | |
0.4289 | |
0.4088 | |
0.4128 | |
0.4091 | |
0.4042 | |
0.4174 | |
0.4235 | |
0.4121 | |
0.4213 | |
0.4067 | |
0.4324 | |
0.4548 | |
0.4915 | |
0.5109 | |
0.5220 | |
0.5164 | |
0.5124 | |
0.5095 | |
0.5098 | |
0.5035 | |
0.4989 | |
0.4937 | |
0.4977 | |
0.4948 | |
0.4956 | |
0.4875 | |
0.4958 | |
0.4989 | |
0.5069 | |
0.5017 | |
0.5079 | |
0.5041 | |
0.5096 | |
0.5064 | |
0.4988 | |
0.4982 | |
0.4971 | |
0.4935 | |
0.4884 | |
0.4852 | |
0.4873 | |
0.4880 | |
0.4862 | |
0.4977 | |
0.4943 | |
0.4926 | |
0.4997 | |
0.4899 | |
0.4830 | |
0.4940 | |
0.4902 | |
0.4769 | |
0.5026 | |
0.5071 | |
0.5012 | |
0.5034 | |
0.5002 | |
0.4941 | |
0.4911 | |
0.4881 | |
0.4845 | |
0.4855 | |
0.4843 | |
0.4832 | |
0.4843 | |
0.4864 | |
0.4805 | |
0.4821 | |
0.4767 | |
0.4755 | |
0.4704 | |
0.4711 | |
0.4591 | |
0.4547 | |
0.4560 | |
0.4510 | |
0.4475 | |
0.4432 | |
0.4411 | |
0.4418 | |
0.4494 | |
0.4556 | |
0.4560 | |
0.4637 | |
0.4751 | |
0.4794 | |
0.4781 | |
0.4637 | |
0.4715 | |
0.4702 | |
0.4737 | |
0.4836 | |
0.4813 | |
0.4764 | |
0.4823 | |
0.4724 | |
0.4684 | |
0.4682 | |
0.4545 | |
0.4490 | |
0.4443 | |
0.4291 | |
0.4214 | |
0.4364 | |
0.4505 | |
0.4373 | |
0.4410 | |
0.4542 | |
0.4674 | |
0.4497 | |
0.4674 | |
0.4556 | |
0.4606 | |
0.4463 | |
0.4363 | |
0.4431 | |
0.4398 | |
0.4366 | |
0.4312 | |
0.4332 | |
0.4241 | |
0.4238 | |
0.4290 | |
0.4250 | |
0.4274 | |
0.4162 | |
0.4215 | |
0.4425 | |
0.4461 | |
0.4524 | |
0.4463 | |
0.4465 | |
0.4386 | |
0.4407 | |
0.4342 | |
0.4297 | |
0.4254 | |
0.4352 | |
0.4479 | |
0.4485 | |
0.4483 | |
0.4532 | |
0.4454 | |
0.4450 | |
0.4573 | |
0.4567 | |
0.4542 | |
0.4538 | |
0.4633 | |
0.4720 | |
0.4698 | |
0.4665 | |
0.4868 | |
0.4865 | |
0.4826 | |
0.4717 | |
0.4723 | |
0.4647 | |
0.4721 | |
0.4599 | |
0.4721 | |
0.4727 | |
0.4868 | |
0.4851 | |
0.4792 | |
0.4654 | |
0.4648 | |
0.4557 | |
0.4598 | |
0.4552 | |
0.4388 | |
0.4405 | |
0.4295 | |
0.4245 | |
0.4123 | |
0.4124 | |
0.4229 | |
0.4397 | |
0.4467 | |
0.4605 | |
0.4535 | |
0.4431 | |
0.4462 | |
0.4509 | |
0.4424 | |
0.4859 | |
0.4791 | |
0.4810 | |
0.4671 | |
0.4573 | |
0.4442 | |
0.4295 | |
0.4353 | |
0.4506 | |
0.4605 | |
0.4545 | |
0.4573 | |
0.4678 | |
0.4629 | |
0.4557 | |
0.4605 | |
0.4645 | |
0.4648 | |
0.4595 | |
0.4473 | |
0.4418 | |
0.4467 | |
0.4421 | |
0.4494 | |
0.4529 | |
0.4541 | |
0.4540 | |
0.4676 | |
0.4655 | |
0.4647 | |
0.4588 | |
0.4669 | |
0.4709 | |
0.4745 | |
0.4717 | |
0.4772 | |
0.4685 | |
0.4593 | |
0.4386 | |
0.4600 | |
0.4680 | |
0.4633 | |
0.4715 | |
0.4770 | |
0.4866 | |
0.4874 | |
0.5019 | |
0.4903 | |
0.5087 | |
0.5264 | |
0.5243 | |
0.5183 | |
0.5179 | |
0.5185 | |
0.5142 | |
0.5036 | |
0.4972 | |
0.4973 | |
0.4956 | |
0.5008 | |
0.4924 | |
0.4977 | |
0.5057 | |
0.4832 | |
0.5192 | |
0.5385 | |
0.5349 | |
0.5236 | |
0.5395 | |
0.5396 | |
0.5385 | |
0.5271 | |
0.5305 | |
0.5296 | |
0.5315 | |
0.5544 | |
0.5512 | |
0.5456 | |
0.5418 | |
0.5412 | |
0.5603 | |
0.5632 | |
0.5744 | |
0.5746 | |
0.5638 | |
0.5698 | |
0.5621 | |
0.5478 | |
0.5555 | |
0.5573 | |
0.5646 | |
0.5648 | |
0.5576 | |
0.5701 | |
0.5565 | |
0.5513 | |
0.5312 | |
0.5315 | |
0.5310 | |
0.5172 | |
0.5252 | |
0.5323 | |
0.5459 | |
0.5469 | |
0.5463 | |
0.5459 | |
0.5378 | |
0.5302 | |
0.5313 | |
0.5366 | |
0.5370 | |
0.5392 | |
0.5374 | |
0.5418 | |
0.5345 | |
0.5275 | |
0.5250 | |
0.5214 | |
0.5217 | |
0.5259 | |
0.5281 | |
0.5241 | |
0.5254 | |
0.5159 | |
0.5145 | |
0.5086 | |
0.5131 | |
0.5187 | |
0.5150 | |
0.5105 | |
0.5072 | |
0.5017 | |
0.4994 | |
0.5072 | |
0.5035 | |
0.5021 | |
0.4958 | |
0.4852 | |
0.4827 | |
0.4826 | |
0.4858 | |
0.4911 | |
0.4884 | |
0.4870 | |
0.4848 | |
0.4802 | |
0.4897 | |
0.4975 | |
0.4975 | |
0.4926 | |
0.5059 | |
0.5091 | |
0.5072 | |
0.4976 | |
0.5042 | |
0.5130 | |
0.4976 | |
0.5009 | |
0.4921 | |
0.4946 | |
0.4979 | |
0.4887 | |
0.4909 | |
0.4973 | |
0.5034 | |
0.5016 | |
0.4959 | |
0.4955 | |
0.4997 | |
0.5154 | |
0.5209 | |
0.5087 | |
0.5198 | |
0.5248 | |
0.5249 | |
0.5163 | |
0.5060 | |
0.5052 | |
0.5116 | |
0.5144 | |
0.5322 | |
0.5415 | |
0.5444 | |
0.5403 | |
0.5374 | |
0.5325 | |
0.5244 | |
0.5277 | |
0.5278 | |
0.5269 | |
0.5171 | |
0.5089 | |
0.5036 | |
0.5056 | |
0.4994 | |
0.5031 | |
0.4987 | |
0.5045 | |
0.5144 | |
0.5114 | |
0.5098 | |
0.5017 | |
0.5051 | |
0.5215 | |
0.5219 | |
0.5127 | |
0.5089 | |
0.5164 | |
0.5111 | |
0.5132 | |
0.5115 | |
0.5117 | |
0.5202 | |
0.5177 | |
0.5124 | |
0.5090 | |
0.5159 | |
0.5096 | |
0.5062 | |
0.4995 | |
0.5094 | |
0.5092 | |
0.5128 | |
0.5134 | |
0.5145 | |
0.5311 | |
0.5213 | |
0.5193 | |
0.5074 | |
0.5049 | |
0.5071 | |
0.5068 | |
0.5136 | |
0.5181 | |
0.5134 | |
0.5184 | |
0.5186 | |
0.5123 | |
0.5141 | |
0.5219 | |
0.5199 | |
0.5282 | |
0.5317 | |
0.5363 | |
0.5223 | |
0.5119 | |
0.5236 | |
0.5232 | |
0.5309 | |
0.5213 | |
0.5134 | |
0.5167 | |
0.5043 | |
0.4955 | |
0.4965 | |
0.4978 | |
0.4959 | |
0.4988 | |
0.4947 | |
0.4881 | |
0.4950 | |
0.4893 | |
0.4898 | |
0.4848 | |
0.4993 | |
0.5042 | |
0.4948 | |
0.5041 | |
0.5085 | |
0.5188 | |
0.5137 | |
0.5064 | |
0.5167 | |
0.5260 | |
0.5319 | |
0.5382 | |
0.5432 | |
0.5594 | |
0.5574 | |
0.5407 | |
0.5423 | |
0.5393 | |
0.5344 | |
0.5269 | |
0.5363 | |
0.5428 | |
0.5409 | |
0.5383 | |
0.5220 | |
0.5245 | |
0.5353 | |
0.5318 | |
0.5332 | |
0.5330 | |
0.5235 | |
0.5321 | |
0.5276 | |
0.5243 | |
0.5321 | |
0.5400 | |
0.5416 | |
0.5312 | |
0.5468 | |
0.5553 | |
0.5629 | |
0.5452 | |
0.5526 | |
0.5514 | |
0.5532 | |
0.5537 | |
0.5589 | |
0.5602 | |
0.5589 | |
0.5460 | |
0.5408 | |
0.5335 | |
0.5350 | |
0.5365 | |
0.5374 | |
0.5456 | |
0.5486 | |
0.5561 | |
0.5582 | |
0.5645 | |
0.5777 | |
0.5822 | |
0.5605 | |
0.5667 | |
0.5752 | |
0.5700 | |
0.5872 | |
0.5832 | |
0.6120 | |
0.6161 | |
0.6214 | |
0.6250 | |
0.6075 | |
0.6076 | |
0.6118 | |
0.5988 | |
0.5920 | |
0.5904 | |
0.5843 | |
0.5889 | |
0.5848 | |
0.5824 | |
0.5716 | |
0.5658 | |
0.5617 | |
0.5653 | |
0.5635 | |
0.5608 | |
0.5637 | |
0.5605 | |
0.5602 | |
0.5559 | |
0.5553 | |
0.5465 | |
0.5599 | |
0.5662 | |
0.5540 | |
0.5563 | |
0.5402 | |
0.5286 | |
0.5237 | |
0.5140 | |
0.5346 | |
0.5209 | |
0.5315 | |
0.5285 | |
0.5161 | |
0.5151 | |
0.5185 | |
0.5239 | |
0.5324 | |
0.5352 | |
0.5494 | |
0.5617 | |
0.5598 | |
0.5446 | |
0.5605 | |
0.5846 | |
0.5748 | |
0.5904 | |
0.5859 | |
0.5965 | |
0.5835 | |
0.5857 | |
0.5654 | |
0.5677 | |
0.5941 | |
0.5911 | |
0.5900 | |
0.5936 | |
0.6478 | |
0.6221 | |
0.5901 | |
0.5763 | |
0.5699 | |
0.5923 | |
0.5968 | |
0.5969 | |
0.5903 | |
0.5848 | |
0.5669 | |
0.5780 | |
0.5783 | |
0.5864 | |
0.5847 | |
0.5815 | |
0.5756 | |
0.5939 | |
0.5962 | |
0.6000 | |
0.6055 | |
0.5995 | |
0.6055 | |
0.6111 | |
0.6039 | |
0.6093 | |
0.5803 | |
0.5651 | |
0.6231 | |
0.6207 | |
0.6159 | |
0.6297 | |
0.6387 | |
0.6280 | |
0.6256 | |
0.6256 | |
0.6183 | |
0.6118 | |
0.5957 | |
0.5858 | |
0.5798 | |
0.5815 | |
0.5838 | |
0.5890 | |
0.5844 | |
0.5725 | |
0.5823 | |
0.5698 | |
0.5753 | |
0.5704 | |
0.5771 | |
0.5724 | |
0.5614 | |
0.5648 | |
0.5658 | |
0.5576 | |
0.5727 | |
0.5570 | |
0.5647 | |
0.5752 | |
0.5834 | |
0.5912 | |
0.6028 | |
0.5873 | |
0.5892 | |
0.5949 | |
0.5777 | |
0.5836 | |
0.5896 | |
0.6085 | |
0.6059 | |
0.5914 | |
0.5861 | |
0.5685 | |
0.5773 | |
0.5851 | |
0.5965 | |
0.5960 | |
0.6001 | |
0.5927 | |
0.5985 | |
0.5906 | |
0.5950 | |
0.6009 | |
0.6103 | |
0.6239 | |
0.6224 | |
0.6248 | |
0.6216 | |
0.6082 | |
0.6140 | |
0.6180 | |
0.6164 | |
0.6267 | |
0.6320 | |
0.6348 | |
0.6541 | |
0.6406 | |
0.6440 | |
0.6338 | |
0.6353 | |
0.6309 | |
0.6200 | |
0.6141 | |
0.6175 | |
0.6196 | |
0.6324 | |
0.6351 | |
0.6351 | |
0.6267 | |
0.6332 | |
0.6360 | |
0.6374 | |
0.6404 | |
0.6382 | |
0.6452 | |
0.6336 | |
0.6470 | |
0.6414 | |
0.6370 | |
0.6314 | |
0.6293 | |
0.6410 | |
0.6342 | |
0.6175 | |
0.6240 | |
0.6457 | |
0.6492 | |
0.6648 | |
0.6723 | |
0.6764 | |
0.6817 | |
0.6655 | |
0.6683 | |
0.6589 | |
0.6647 | |
0.6602 | |
0.6682 | |
0.6609 | |
0.6597 | |
0.6699 | |
0.6557 | |
0.6627 | |
0.6710 | |
0.6703 | |
0.6562 | |
0.6446 | |
0.6433 | |
0.6447 | |
0.6440 | |
0.6289 | |
0.6556 | |
0.6473 | |
0.6562 | |
0.6682 | |
0.6663 | |
0.6824 | |
0.6872 | |
0.6967 | |
0.7155 | |
0.7131 | |
0.7144 | |
0.7333 | |
0.7416 | |
0.7609 | |
0.7522 | |
0.7466 | |
0.7426 | |
0.7320 | |
0.7163 | |
0.7287 | |
0.7323 | |
0.7464 | |
0.7473 | |
0.7318 | |
0.7434 | |
0.7643 | |
0.7592 | |
0.7636 | |
0.7644 | |
0.7589 | |
0.7350 | |
0.7333 | |
0.7243 | |
0.7175 | |
0.7254 | |
0.7158 | |
0.7074 | |
0.7059 | |
0.6949 | |
0.6996 | |
0.7135 | |
0.7084 | |
0.7116 | |
0.7266 | |
0.7318 | |
0.7335 | |
0.7338 | |
0.7411 | |
0.7149 | |
0.6997 | |
0.7075 | |
0.6846 | |
0.6745 | |
0.6668 | |
0.6626 | |
0.6520 | |
0.6480 | |
0.6370 | |
0.6350 | |
0.6369 | |
0.6373 | |
0.6244 | |
0.6169 | |
0.6110 | |
0.6203 | |
0.6161 | |
0.6313 | |
0.6286 | |
0.6343 | |
0.6223 | |
0.6175 | |
0.6164 | |
0.6124 | |
0.5955 | |
0.5956 | |
0.5992 | |
0.5961 | |
0.5962 | |
0.5961 | |
0.6037 | |
0.6095 | |
0.6176 | |
0.6155 | |
0.6156 | |
0.6336 | |
0.6497 | |
0.6490 | |
0.6443 | |
0.6523 | |
0.6416 | |
0.6567 | |
0.6635 | |
0.6611 | |
0.6573 | |
0.6588 | |
0.6708 | |
0.6606 | |
0.6501 | |
0.6464 | |
0.6521 | |
0.6569 | |
0.6671 | |
0.6681 | |
0.6525 | |
0.6531 | |
0.6572 | |
0.6639 | |
0.6623 | |
0.6692 | |
0.6805 | |
0.6795 |