Istorija dienos normos MXN /SYP nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 153.8824 Sirijos svaras
rečiausiai
1 Meksikos pesas = 2.9931 Sirijos svaras
Date | MXN/SYP |
---|---|
137.0475 | |
142.0998 | |
150.7679 | |
151.7650 | |
149.5764 | |
148.8196 | |
147.6698 | |
146.6018 | |
150.3704 | |
153.8824 | |
151.1359 | |
150.5779 | |
149.2513 | |
149.5407 | |
148.1650 | |
146.9670 | |
147.3832 | |
147.1862 | |
146.7252 | |
145.8876 | |
146.1649 | |
148.6722 | |
149.2327 | |
148.0887 | |
147.8776 | |
146.3783 | |
144.5197 | |
143.8292 | |
146.3033 | |
146.8135 | |
142.6327 | |
143.1535 | |
139.0788 | |
138.4551 | |
140.2691 | |
137.9553 | |
142.1359 | |
144.4053 | |
146.6616 | |
145.3357 | |
146.2588 | |
149.6753 | |
147.5574 | |
147.2755 | |
147.1177 | |
149.9699 | |
149.1885 | |
150.2037 | |
147.3120 | |
147.2606 | |
146.6571 | |
147.1086 | |
145.3437 | |
143.8423 | |
142.7418 | |
140.4052 | |
143.9964 | |
141.2525 | |
140.0488 | |
139.7390 | |
139.3023 | |
132.6008 | |
139.5538 | |
136.6849 | |
136.6345 | |
135.3137 | |
131.0582 | |
133.8334 | |
133.5246 | |
133.7773 | |
131.2727 | |
129.0956 | |
129.7070 | |
126.9472 | |
126.4978 | |
127.3144 | |
130.1074 | |
128.5405 | |
129.8211 | |
129.1240 | |
126.8428 | |
126.0959 | |
125.7135 | |
125.9097 | |
125.5039 | |
123.3079 | |
126.1599 | |
126.6649 | |
125.7440 | |
125.6222 | |
124.7446 | |
126.7439 | |
124.0443 | |
123.1756 | |
122.7663 | |
122.8546 | |
121.1551 | |
123.9048 | |
126.1464 | |
123.9263 | |
122.6623 | |
128.3738 | |
128.5535 | |
126.1204 | |
125.4776 | |
123.3354 | |
122.7871 | |
124.1875 | |
123.2220 | |
120.1599 | |
117.9004 | |
122.6639 | |
123.5684 | |
123.0592 | |
121.9670 | |
121.6999 | |
122.0814 | |
123.7844 | |
123.2984 | |
122.5526 | |
121.3849 | |
121.0214 | |
119.5946 | |
118.3010 | |
115.8727 | |
119.5936 | |
61.0073 | |
61.8166 | |
60.2830 | |
62.2745 | |
61.5839 | |
60.2727 | |
61.3196 | |
62.5432 | |
62.4923 | |
63.2724 | |
63.1936 | |
62.4419 | |
61.8932 | |
63.2123 | |
62.6435 | |
63.1679 | |
62.7323 | |
62.6964 | |
63.4032 | |
63.4009 | |
63.4524 | |
61.3250 | |
63.0636 | |
63.3978 | |
63.0940 | |
63.2811 | |
63.5877 | |
63.1501 | |
62.2896 | |
63.2829 | |
63.4503 | |
62.4177 | |
61.9256 | |
61.0207 | |
36.9665 | |
24.8093 | |
23.8471 | |
24.8310 | |
24.7119 | |
25.6830 | |
25.5043 | |
25.1705 | |
25.4999 | |
26.0366 | |
25.5633 | |
25.7139 | |
25.6280 | |
25.6471 | |
25.3468 | |
25.7747 | |
25.4348 | |
25.5144 | |
25.3152 | |
25.2095 | |
23.9811 | |
24.4463 | |
24.1768 | |
24.1481 | |
23.9353 | |
22.8926 | |
23.9682 | |
24.2504 | |
23.6551 | |
23.3406 | |
23.2614 | |
23.1035 | |
22.7729 | |
22.6385 | |
23.3314 | |
22.8216 | |
22.5663 | |
22.9743 | |
22.2564 | |
22.8938 | |
23.1517 | |
23.8673 | |
23.2654 | |
22.7437 | |
21.6204 | |
21.4495 | |
21.2898 | |
20.7174 | |
21.3613 | |
21.7369 | |
20.9416 | |
21.5767 | |
20.3157 | |
22.7694 | |
24.7610 | |
26.5321 | |
27.0327 | |
27.7431 | |
27.5365 | |
27.3471 | |
27.2555 | |
27.5894 | |
27.3867 | |
27.3252 | |
27.1985 | |
27.1739 | |
27.1965 | |
26.7764 | |
26.3044 | |
26.4860 | |
26.6495 | |
26.9251 | |
26.8590 | |
26.9417 | |
26.9232 | |
26.7236 | |
26.2301 | |
26.1920 | |
26.4126 | |
26.4728 | |
26.3253 | |
25.5900 | |
25.8710 | |
25.8785 | |
26.3155 | |
26.1431 | |
27.0293 | |
27.0285 | |
27.1329 | |
27.3207 | |
27.0019 | |
26.8086 | |
26.8509 | |
26.8119 | |
26.0010 | |
27.0242 | |
27.0198 | |
26.7939 | |
27.0984 | |
27.0852 | |
27.3514 | |
27.2894 | |
27.1222 | |
26.8588 | |
27.0609 | |
27.0234 | |
26.5530 | |
26.6882 | |
26.9128 | |
26.7450 | |
26.6804 | |
26.9492 | |
27.0478 | |
26.8764 | |
27.1222 | |
26.5891 | |
26.2287 | |
25.9118 | |
25.6450 | |
25.3473 | |
25.3211 | |
24.9950 | |
25.2831 | |
25.2949 | |
25.9002 | |
25.6626 | |
26.5368 | |
27.3426 | |
27.1808 | |
27.5216 | |
27.1498 | |
27.2160 | |
26.7121 | |
26.8232 | |
27.3930 | |
27.0926 | |
26.8982 | |
27.7906 | |
27.7884 | |
27.2244 | |
27.3379 | |
26.8492 | |
25.7935 | |
25.8662 | |
25.0538 | |
25.0298 | |
25.6675 | |
26.2870 | |
25.9608 | |
26.2873 | |
26.4941 | |
27.5197 | |
27.1847 | |
28.6024 | |
28.0644 | |
28.2340 | |
28.0939 | |
27.5201 | |
27.7009 | |
27.4127 | |
27.5707 | |
27.7881 | |
27.6832 | |
27.3629 | |
27.6641 | |
27.5287 | |
27.3059 | |
26.8298 | |
26.2005 | |
26.0644 | |
27.0153 | |
27.0222 | |
27.6700 | |
27.7213 | |
27.1117 | |
26.9308 | |
27.0319 | |
26.7773 | |
26.9932 | |
27.0371 | |
27.5855 | |
28.2290 | |
28.7375 | |
29.0100 | |
29.1438 | |
28.7967 | |
28.7289 | |
29.1542 | |
28.9693 | |
11.9711 | |
12.0599 | |
12.0842 | |
12.1908 | |
11.9484 | |
11.7871 | |
11.9658 | |
11.9197 | |
11.8245 | |
11.6837 | |
11.5939 | |
11.4556 | |
27.5463 | |
26.8243 | |
27.5070 | |
27.4923 | |
27.8491 | |
27.5230 | |
27.5421 | |
27.2837 | |
27.1329 | |
26.2508 | |
26.2514 | |
25.8736 | |
25.3012 | |
25.3786 | |
25.0733 | |
24.7651 | |
24.0673 | |
23.7369 | |
24.1122 | |
24.8416 | |
25.0045 | |
25.2995 | |
25.4955 | |
25.0311 | |
24.9795 | |
25.1991 | |
24.9087 | |
27.8121 | |
27.4161 | |
27.8961 | |
27.4226 | |
27.3266 | |
11.0504 | |
10.7384 | |
10.8754 | |
11.3652 | |
11.5690 | |
11.5101 | |
11.7283 | |
11.8861 | |
11.5923 | |
11.4158 | |
11.4856 | |
11.7170 | |
11.7224 | |
11.8057 | |
11.4905 | |
11.7116 | |
11.8400 | |
11.7923 | |
11.8249 | |
11.9365 | |
12.1102 | |
12.2761 | |
12.7850 | |
12.5469 | |
12.5342 | |
12.3497 | |
12.0326 | |
11.8992 | |
12.0914 | |
11.8018 | |
11.7586 | |
11.6501 | |
11.6188 | |
10.9320 | |
11.4381 | |
11.4600 | |
11.4542 | |
11.5730 | |
11.9068 | |
12.2666 | |
12.3121 | |
12.3208 | |
12.2860 | |
12.7060 | |
12.8464 | |
12.6671 | |
12.2328 | |
11.2511 | |
11.4759 | |
11.4139 | |
11.4511 | |
11.4657 | |
11.2615 | |
11.0663 | |
11.3334 | |
11.2638 | |
11.1215 | |
11.2781 | |
11.0150 | |
11.4998 | |
11.6802 | |
11.6815 | |
11.5934 | |
11.8061 | |
12.0216 | |
12.0146 | |
12.0598 | |
12.3063 | |
12.2373 | |
12.0647 | |
12.2164 | |
12.3754 | |
12.5245 | |
12.3442 | |
12.2036 | |
14.0945 | |
13.9670 | |
13.8116 | |
14.2622 | |
13.8695 | |
14.1657 | |
13.6821 | |
12.2013 | |
12.5890 | |
12.5248 | |
12.6659 | |
13.1123 | |
12.7960 | |
12.6219 | |
12.5428 | |
12.3686 | |
12.0453 | |
12.1216 | |
12.1280 | |
11.9744 | |
12.0971 | |
12.3517 | |
12.5178 | |
12.4337 | |
12.3285 | |
12.1119 | |
12.0828 | |
12.0225 | |
12.0394 | |
12.0465 | |
11.8676 | |
11.9290 | |
11.6644 | |
11.6673 | |
11.6312 | |
11.5729 | |
11.5544 | |
11.3594 | |
11.3227 | |
11.5167 | |
11.5403 | |
11.5519 | |
11.5078 | |
11.5432 | |
11.4667 | |
11.4545 | |
11.4790 | |
11.5746 | |
11.6067 | |
11.5702 | |
11.4482 | |
11.3727 | |
11.2853 | |
11.2024 | |
11.1943 | |
11.0510 | |
10.9250 | |
10.8650 | |
10.7987 | |
10.7710 | |
10.6979 | |
10.7160 | |
10.8036 | |
10.7050 | |
10.4993 | |
10.6362 | |
10.7496 | |
10.8395 | |
10.7992 | |
10.7776 | |
10.8637 | |
10.8600 | |
10.9101 | |
10.6361 | |
10.7538 | |
10.8555 | |
10.5998 | |
10.6928 | |
10.7171 | |
10.6718 | |
10.6299 | |
10.4558 | |
10.1989 | |
10.3633 | |
10.0309 | |
9.7877 | |
8.5165 | |
8.6058 | |
8.4534 | |
8.3495 | |
8.3413 | |
5.5140 | |
5.6018 | |
5.5154 | |
5.4119 | |
5.4197 | |
5.2681 | |
5.4898 | |
5.4550 | |
5.4942 | |
5.6173 | |
5.6971 | |
5.7675 | |
5.8009 | |
5.7463 | |
5.7193 | |
5.7665 | |
5.7841 | |
5.7121 | |
5.7552 | |
5.6946 | |
5.6078 | |
5.5363 | |
5.5837 | |
5.5861 | |
5.5661 | |
5.6066 | |
5.5600 | |
5.6004 | |
5.6136 | |
5.5409 | |
5.4714 | |
5.4875 | |
5.5573 | |
5.5356 | |
5.4885 | |
5.4247 | |
5.3966 | |
5.3289 | |
5.3412 | |
5.2684 | |
5.3537 | |
5.3473 | |
5.3160 | |
5.3117 | |
5.2186 | |
5.2520 | |
5.1555 | |
5.0338 | |
4.9787 | |
4.9905 | |
4.9935 | |
4.9825 | |
4.9211 | |
4.7857 | |
4.8279 | |
4.7706 | |
4.8065 | |
4.5868 | |
4.5841 | |
4.5654 | |
4.4829 | |
4.5699 | |
4.3947 | |
4.4025 | |
4.5498 | |
4.4215 | |
4.3497 | |
4.3366 | |
4.4291 | |
4.5058 | |
4.5230 | |
4.5383 | |
4.5209 | |
4.4791 | |
4.4521 | |
4.5257 | |
4.5135 | |
4.5247 | |
4.4232 | |
4.1019 | |
3.9748 | |
3.8023 | |
3.7489 | |
3.7730 | |
3.7648 | |
3.7785 | |
3.7061 | |
3.5630 | |
3.5789 | |
3.6715 | |
3.6895 | |
3.7515 | |
3.6371 | |
3.7139 | |
3.7249 | |
3.5583 | |
3.6132 | |
3.6901 | |
3.7087 | |
3.7849 | |
3.8172 | |
3.8639 | |
3.8750 | |
3.8962 | |
4.0572 | |
4.0627 | |
4.0322 | |
4.0460 | |
4.0843 | |
3.9858 | |
3.9834 | |
3.9945 | |
4.0499 | |
4.0821 | |
4.0418 | |
4.0453 | |
4.0826 | |
4.1232 | |
4.0895 | |
4.0417 | |
4.0416 | |
4.0066 | |
3.9070 | |
3.8879 | |
3.9138 | |
3.8733 | |
3.8499 | |
3.8801 | |
3.8973 | |
3.8977 | |
3.8505 | |
3.8689 | |
3.8817 | |
3.8286 | |
3.8105 | |
3.7919 | |
3.7633 | |
3.7587 | |
3.7664 | |
3.7146 | |
3.7648 | |
3.7727 | |
3.7680 | |
3.7435 | |
3.7466 | |
3.7354 | |
3.7073 | |
3.6624 | |
3.6978 | |
3.6404 | |
3.6334 | |
3.6077 | |
3.5804 | |
3.6666 | |
3.6950 | |
3.6896 | |
3.7129 | |
3.6704 | |
3.6197 | |
3.6604 | |
3.5680 | |
3.7044 | |
3.7623 | |
3.7406 | |
3.6510 | |
3.6338 | |
3.6207 | |
3.6945 | |
3.8010 | |
3.7924 | |
3.8400 | |
3.7528 | |
3.7516 | |
3.7470 | |
3.7206 | |
3.6326 | |
3.6506 | |
3.6142 | |
3.6203 | |
3.5966 | |
3.5476 | |
3.4893 | |
3.5260 | |
3.5427 | |
3.5989 | |
3.5929 | |
3.5240 | |
3.5339 | |
3.5527 | |
3.5380 | |
3.5744 | |
3.5658 | |
3.5038 | |
3.5176 | |
3.4272 | |
3.5027 | |
3.5195 | |
3.5178 | |
3.4968 | |
3.3832 | |
3.4105 | |
3.5090 | |
3.4434 | |
3.4476 | |
3.4608 | |
3.5968 | |
3.5520 | |
3.5635 | |
3.5357 | |
3.4937 | |
3.4689 | |
3.3570 | |
3.4707 | |
3.5017 | |
3.4419 | |
3.5026 | |
3.4311 | |
3.5908 | |
3.5074 | |
3.5000 | |
3.5146 | |
3.4079 | |
3.3572 | |
3.4652 | |
3.5135 | |
3.4041 | |
3.1890 | |
3.2463 | |
3.2329 | |
3.0027 | |
2.9955 | |
3.1161 | |
3.1760 | |
3.2646 | |
3.1830 | |
3.3035 | |
3.4310 | |
3.4330 | |
3.4001 | |
3.4278 | |
3.4997 | |
3.4232 | |
3.4201 | |
3.3863 | |
3.4199 | |
3.5183 | |
3.6166 | |
3.6094 | |
3.4724 | |
3.5901 | |
4.0521 | |
4.4272 | |
4.6802 | |
4.8258 | |
4.8246 | |
4.8758 | |
4.9549 | |
5.0506 | |
5.0988 | |
5.1029 | |
5.2138 | |
5.0594 | |
5.0120 | |
5.0291 | |
4.9190 | |
5.0251 | |
5.0326 | |
4.9300 | |
4.9215 | |
4.9413 | |
4.9182 | |
4.9950 | |
4.9310 | |
4.8796 | |
4.8904 | |
4.8595 | |
4.8587 | |
4.8498 | |
4.7957 | |
4.7744 | |
4.7393 | |
4.7193 | |
4.7709 | |
4.7442 | |
4.7561 | |
4.8189 | |
4.7296 | |
4.7654 | |
4.7344 | |
4.7494 | |
4.6770 | |
4.7513 | |
4.7965 | |
4.7832 | |
4.7193 | |
4.7523 | |
4.6536 | |
4.7307 | |
4.7537 | |
4.8395 | |
4.8457 | |
4.7728 | |
4.7303 | |
4.7232 | |
4.6816 | |
4.7552 | |
4.6711 | |
4.5722 | |
4.7204 | |
4.6516 | |
4.6195 | |
4.6672 | |
4.6821 | |
4.7818 | |
4.8798 | |
4.8831 | |
4.9295 | |
4.8184 | |
4.7953 | |
4.8245 | |
4.7582 | |
4.8333 | |
4.8089 | |
4.8109 | |
4.8069 | |
4.8796 | |
4.8487 | |
4.7300 | |
4.7273 | |
4.8265 | |
4.7035 | |
4.8089 | |
4.6574 | |
4.6587 | |
4.6348 | |
4.7835 | |
4.7239 | |
4.7097 | |
4.8462 | |
4.7853 | |
4.8656 | |
4.8395 | |
4.7366 | |
4.8815 | |
4.8826 | |
4.9108 | |
4.7964 | |
4.7272 | |
4.7975 | |
4.7318 | |
4.8518 | |
4.7935 | |
4.8201 | |
4.8880 | |
4.7884 | |
4.6879 | |
4.7477 | |
4.7173 | |
4.7844 | |
4.6974 | |
4.8826 | |
4.7451 | |
4.8057 | |
4.9041 | |
4.7651 | |
4.7887 | |
4.7517 | |
4.7504 | |
4.7357 | |
4.7468 | |
4.5798 | |
4.5542 | |
4.5623 | |
4.6031 | |
4.6681 | |
4.6042 | |
4.7549 | |
4.8462 | |
4.6916 | |
4.6931 | |
4.6887 | |
4.6717 | |
4.7731 | |
4.7844 | |
4.8629 | |
4.8714 | |
4.9215 | |
4.9858 | |
5.0030 | |
4.9634 | |
4.9914 | |
5.0035 | |
4.9607 | |
4.9413 | |
4.9509 | |
4.9035 | |
4.8944 | |
4.8617 | |
4.9152 | |
4.9839 | |
4.9369 | |
4.9064 | |
4.9564 | |
4.8731 | |
4.9057 | |
4.8060 | |
4.8081 | |
4.8388 | |
4.8523 | |
4.7752 | |
4.8066 | |
4.8806 | |
4.8977 | |
4.8018 | |
4.8660 | |
4.9186 | |
4.9229 | |
4.9291 | |
4.8935 | |
4.9210 | |
4.8423 | |
4.8622 | |
4.8358 | |
4.8160 | |
4.8030 | |
4.7748 | |
4.7938 | |
4.7402 | |
4.7319 | |
4.7591 | |
4.7024 | |
4.7186 | |
4.6923 | |
4.6836 | |
4.6620 | |
4.6196 | |
4.6501 | |
4.6662 | |
4.8312 | |
4.7060 | |
4.6938 | |
4.6601 | |
4.7686 | |
4.6334 | |
4.6113 | |
4.6483 | |
4.6376 | |
4.7603 | |
4.7786 | |
4.7728 | |
4.7128 | |
4.7875 | |
4.7337 | |
4.6746 | |
4.5822 | |
4.6812 | |
4.5040 | |
4.6087 | |
4.6241 | |
4.7287 | |
4.5518 | |
4.5096 | |
4.5081 | |
4.4588 | |
4.4878 | |
4.5188 | |
3.9854 | |
4.2062 | |
4.2067 | |
4.0245 | |
4.2968 | |
4.3241 | |
4.2616 | |
4.3010 | |
4.5123 | |
4.5659 | |
4.5350 | |
4.3473 | |
4.3663 | |
4.4784 | |
4.5643 | |
4.2466 | |
4.5962 | |
4.6510 |