Istorija dienos normos MXN /UAH nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 2.4194 Ukrainos grivina
rečiausiai
1 Meksikos pesas = 0.3933 Ukrainos grivina
Date | MXN/UAH |
---|---|
2.4194 | |
2.3971 | |
2.3579 | |
2.3274 | |
2.3310 | |
2.3220 | |
2.3675 | |
2.3816 | |
2.3585 | |
2.3542 | |
2.3225 | |
2.2856 | |
2.2594 | |
2.2460 | |
2.2462 | |
2.2237 | |
2.1956 | |
2.1993 | |
2.1762 | |
2.2430 | |
2.2707 | |
2.2473 | |
2.2103 | |
2.1677 | |
2.1236 | |
2.0944 | |
2.1116 | |
2.1044 | |
2.0579 | |
2.0543 | |
2.0134 | |
2.0142 | |
2.0310 | |
2.0057 | |
2.0790 | |
2.1218 | |
2.1555 | |
2.1328 | |
2.1517 | |
2.2003 | |
2.1675 | |
2.1661 | |
2.1614 | |
2.2057 | |
2.1916 | |
2.1963 | |
2.1658 | |
2.1625 | |
2.1554 | |
2.1622 | |
2.1370 | |
2.1107 | |
2.0875 | |
2.0649 | |
2.1173 | |
2.0765 | |
2.0538 | |
2.0478 | |
2.0382 | |
1.9507 | |
2.0510 | |
1.9993 | |
2.0088 | |
1.9795 | |
1.9164 | |
1.9563 | |
1.9640 | |
1.9565 | |
1.9197 | |
1.8885 | |
1.9056 | |
1.8663 | |
1.8583 | |
1.8709 | |
1.9142 | |
1.8811 | |
1.9092 | |
1.8885 | |
1.8654 | |
1.8445 | |
1.8392 | |
1.8504 | |
1.8352 | |
1.8027 | |
1.8531 | |
1.8623 | |
1.8484 | |
1.8474 | |
1.8331 | |
1.8597 | |
1.8220 | |
1.8103 | |
1.7863 | |
1.4435 | |
1.4272 | |
1.4570 | |
1.4837 | |
1.4578 | |
1.4431 | |
1.5086 | |
1.5110 | |
1.4831 | |
1.4759 | |
1.4863 | |
1.4374 | |
1.4952 | |
1.4423 | |
1.4051 | |
1.4078 | |
1.4681 | |
1.4024 | |
1.3979 | |
1.3584 | |
1.3768 | |
1.3811 | |
1.3890 | |
1.3491 | |
1.3313 | |
1.3187 | |
1.3140 | |
1.2814 | |
1.2888 | |
1.2550 | |
1.2701 | |
1.2792 | |
1.2817 | |
1.2611 | |
1.3079 | |
1.2891 | |
1.2638 | |
1.2938 | |
1.3242 | |
1.3278 | |
1.3422 | |
1.3451 | |
1.3332 | |
1.3133 | |
1.3402 | |
1.3342 | |
1.3483 | |
1.3472 | |
1.3555 | |
1.3747 | |
1.3746 | |
1.3806 | |
1.3296 | |
1.3538 | |
1.3699 | |
1.3785 | |
1.3814 | |
1.3927 | |
1.3937 | |
1.3776 | |
1.4015 | |
1.4156 | |
1.3864 | |
1.3692 | |
1.3589 | |
1.3453 | |
1.3360 | |
1.2921 | |
1.3564 | |
1.3449 | |
1.3957 | |
1.3752 | |
1.3767 | |
1.3998 | |
1.4327 | |
1.4039 | |
1.4255 | |
1.4174 | |
1.4061 | |
1.3770 | |
1.4169 | |
1.4135 | |
1.4123 | |
1.3852 | |
1.3822 | |
1.3380 | |
1.3515 | |
1.3382 | |
1.3330 | |
1.3280 | |
1.2646 | |
1.3227 | |
1.3280 | |
1.2850 | |
1.2556 | |
1.2491 | |
1.2311 | |
1.2278 | |
1.2266 | |
1.2634 | |
1.2266 | |
1.1921 | |
1.2119 | |
1.1599 | |
1.1902 | |
1.2104 | |
1.2368 | |
1.2149 | |
1.1914 | |
1.1196 | |
1.1221 | |
1.1186 | |
1.0945 | |
1.1277 | |
1.1472 | |
1.1084 | |
1.1771 | |
1.0990 | |
1.1763 | |
1.2026 | |
1.2806 | |
1.2858 | |
1.3165 | |
1.3099 | |
1.3290 | |
1.3022 | |
1.3056 | |
1.2747 | |
1.2595 | |
1.2517 | |
1.2284 | |
1.2410 | |
1.2320 | |
1.2239 | |
1.2364 | |
1.2505 | |
1.2804 | |
1.2935 | |
1.3145 | |
1.3017 | |
1.2792 | |
1.2696 | |
1.2238 | |
1.2496 | |
1.2732 | |
1.2747 | |
1.2556 | |
1.2566 | |
1.2681 | |
1.2861 | |
1.3050 | |
1.3265 | |
1.3475 | |
1.3576 | |
1.3515 | |
1.3766 | |
1.3610 | |
1.3802 | |
1.3699 | |
1.3526 | |
1.3829 | |
1.3748 | |
1.3606 | |
1.3932 | |
1.3882 | |
1.4274 | |
1.4184 | |
1.4022 | |
1.4159 | |
1.4154 | |
1.4261 | |
1.3577 | |
1.3904 | |
1.4073 | |
1.4112 | |
1.4010 | |
1.4337 | |
1.4592 | |
1.4593 | |
1.4763 | |
1.4352 | |
1.4109 | |
1.3781 | |
1.3891 | |
1.3645 | |
1.3865 | |
1.3538 | |
1.3621 | |
1.3712 | |
1.4100 | |
1.4042 | |
1.4471 | |
1.4830 | |
1.4815 | |
1.5081 | |
1.4825 | |
1.4864 | |
1.4647 | |
1.4800 | |
1.4845 | |
1.4561 | |
1.4299 | |
1.4616 | |
1.4419 | |
1.3979 | |
1.3912 | |
1.3670 | |
1.3135 | |
1.3124 | |
1.2810 | |
1.2669 | |
1.3054 | |
1.3352 | |
1.3165 | |
1.3351 | |
1.3527 | |
1.4023 | |
1.3818 | |
1.4487 | |
1.4118 | |
1.4533 | |
1.4330 | |
1.4090 | |
1.3949 | |
1.4101 | |
1.4450 | |
1.4595 | |
1.4423 | |
1.4730 | |
1.5340 | |
1.5453 | |
1.5132 | |
1.4720 | |
1.4301 | |
1.4129 | |
1.4618 | |
1.4251 | |
1.4617 | |
1.4433 | |
1.3990 | |
1.3841 | |
1.4048 | |
1.3938 | |
1.3930 | |
1.3928 | |
1.4198 | |
1.4597 | |
1.4723 | |
1.4737 | |
1.4790 | |
1.4510 | |
1.4181 | |
1.4364 | |
1.4439 | |
1.4365 | |
1.4386 | |
1.4554 | |
1.4738 | |
1.4485 | |
1.4302 | |
1.4541 | |
1.4466 | |
1.4380 | |
1.4308 | |
1.4291 | |
1.4067 | |
1.4191 | |
1.3856 | |
1.4232 | |
1.4270 | |
1.4561 | |
1.4420 | |
1.4489 | |
1.4421 | |
1.4215 | |
1.3768 | |
1.3799 | |
1.3641 | |
1.3310 | |
1.3548 | |
1.3248 | |
1.3081 | |
1.2787 | |
1.2819 | |
1.2647 | |
1.3078 | |
1.2833 | |
1.2945 | |
1.2952 | |
1.2720 | |
1.2490 | |
1.2634 | |
1.2513 | |
1.3842 | |
1.3586 | |
1.3878 | |
1.3701 | |
1.3700 | |
1.3474 | |
1.3073 | |
1.3150 | |
1.4189 | |
1.3396 | |
1.3771 | |
1.3884 | |
1.3899 | |
1.3451 | |
1.3217 | |
1.3264 | |
1.3482 | |
1.3481 | |
1.3536 | |
1.3007 | |
1.3312 | |
1.3559 | |
1.3396 | |
1.3620 | |
1.3717 | |
1.4016 | |
1.4081 | |
1.4632 | |
1.4519 | |
1.4559 | |
1.4472 | |
1.5007 | |
1.4893 | |
1.5316 | |
1.4384 | |
1.4705 | |
1.4939 | |
1.4677 | |
1.3607 | |
1.4094 | |
1.3907 | |
1.3313 | |
1.3341 | |
1.3214 | |
1.3881 | |
1.3271 | |
1.3742 | |
1.3685 | |
1.4094 | |
1.4324 | |
1.4397 | |
1.3724 | |
1.3554 | |
1.3998 | |
1.3806 | |
1.3079 | |
1.3213 | |
1.2644 | |
1.2647 | |
1.3045 | |
1.3111 | |
1.2963 | |
1.3113 | |
1.3058 | |
1.3445 | |
1.3144 | |
1.3354 | |
1.3564 | |
1.3939 | |
1.4016 | |
1.3552 | |
1.3424 | |
1.4188 | |
1.3937 | |
1.3482 | |
1.3640 | |
1.3611 | |
1.4471 | |
1.3597 | |
1.3696 | |
1.4899 | |
1.3586 | |
1.4786 | |
1.5661 | |
1.5394 | |
1.4785 | |
1.4148 | |
1.4790 | |
1.7772 | |
1.8566 | |
1.7609 | |
1.6857 | |
1.0819 | |
1.0787 | |
1.0840 | |
1.0781 | |
1.0586 | |
1.0713 | |
1.0821 | |
1.0706 | |
1.0826 | |
1.0775 | |
1.1047 | |
1.1409 | |
1.0821 | |
0.9564 | |
0.9570 | |
0.9549 | |
0.9594 | |
0.9637 | |
0.9597 | |
0.9971 | |
0.9775 | |
0.9846 | |
1.0174 | |
1.0252 | |
1.0006 | |
0.9683 | |
0.9374 | |
0.9216 | |
0.8998 | |
0.9033 | |
0.9043 | |
0.9077 | |
0.9113 | |
0.9084 | |
0.9077 | |
0.9207 | |
0.9198 | |
0.9235 | |
0.9040 | |
0.8891 | |
0.8766 | |
0.9670 | |
0.9869 | |
0.8960 | |
0.8566 | |
0.8073 | |
0.7390 | |
0.6974 | |
0.7310 | |
0.6880 | |
0.6690 | |
0.6345 | |
0.6415 | |
0.6342 | |
0.6326 | |
0.6351 | |
0.6289 | |
0.6317 | |
0.6339 | |
0.6419 | |
0.6349 | |
0.6242 | |
0.6298 | |
0.6348 | |
0.6218 | |
0.6302 | |
0.6349 | |
0.6322 | |
0.6296 | |
0.6231 | |
0.6253 | |
0.6377 | |
0.6316 | |
0.6203 | |
0.6105 | |
0.6183 | |
0.6238 | |
0.6412 | |
0.6430 | |
0.6396 | |
0.6506 | |
0.6402 | |
0.6297 | |
0.6298 | |
0.6127 | |
0.6376 | |
0.6329 | |
0.6369 | |
0.6536 | |
0.6625 | |
0.6696 | |
0.6700 | |
0.6672 | |
0.6633 | |
0.6667 | |
0.6684 | |
0.6591 | |
0.6612 | |
0.6535 | |
0.6461 | |
0.6387 | |
0.6412 | |
0.6399 | |
0.6363 | |
0.6427 | |
0.6375 | |
0.6406 | |
0.6430 | |
0.6281 | |
0.6203 | |
0.6206 | |
0.6343 | |
0.6341 | |
0.6323 | |
0.6257 | |
0.6246 | |
0.6202 | |
0.6273 | |
0.6246 | |
0.6346 | |
0.6350 | |
0.6331 | |
0.6348 | |
0.6287 | |
0.6364 | |
0.6240 | |
0.6152 | |
0.6152 | |
0.6173 | |
0.6171 | |
0.6175 | |
0.6112 | |
0.5973 | |
0.6071 | |
0.6015 | |
0.6058 | |
0.5811 | |
0.5801 | |
0.5793 | |
0.5678 | |
0.5788 | |
0.5849 | |
0.5884 | |
0.6103 | |
0.6185 | |
0.6094 | |
0.6064 | |
0.6199 | |
0.6298 | |
0.6328 | |
0.6344 | |
0.6324 | |
0.6277 | |
0.6224 | |
0.6316 | |
0.6319 | |
0.6335 | |
0.6187 | |
0.6119 | |
0.5921 | |
0.5853 | |
0.5742 | |
0.5800 | |
0.5766 | |
0.5800 | |
0.5947 | |
0.5713 | |
0.5727 | |
0.5917 | |
0.5949 | |
0.6075 | |
0.5911 | |
0.6016 | |
0.6023 | |
0.5755 | |
0.5900 | |
0.6068 | |
0.6259 | |
0.6386 | |
0.6436 | |
0.6515 | |
0.6531 | |
0.6550 | |
0.6843 | |
0.6855 | |
0.6790 | |
0.6813 | |
0.6885 | |
0.6710 | |
0.6712 | |
0.6726 | |
0.6818 | |
0.6865 | |
0.6814 | |
0.6808 | |
0.6866 | |
0.6923 | |
0.6865 | |
0.6793 | |
0.6779 | |
0.6736 | |
0.6658 | |
0.6632 | |
0.6666 | |
0.6607 | |
0.6563 | |
0.6609 | |
0.6607 | |
0.6647 | |
0.6545 | |
0.6596 | |
0.6598 | |
0.6503 | |
0.6489 | |
0.6445 | |
0.6423 | |
0.6424 | |
0.6416 | |
0.6350 | |
0.6460 | |
0.6464 | |
0.6498 | |
0.6442 | |
0.6458 | |
0.6466 | |
0.6404 | |
0.6317 | |
0.6347 | |
0.6216 | |
0.6152 | |
0.6103 | |
0.6023 | |
0.6165 | |
0.6221 | |
0.6238 | |
0.6278 | |
0.6216 | |
0.6126 | |
0.6172 | |
0.6037 | |
0.6253 | |
0.6343 | |
0.6290 | |
0.6132 | |
0.6146 | |
0.6107 | |
0.6239 | |
0.6369 | |
0.6490 | |
0.6599 | |
0.6449 | |
0.6447 | |
0.6448 | |
0.6450 | |
0.6285 | |
0.6351 | |
0.6266 | |
0.6277 | |
0.6231 | |
0.6195 | |
0.6141 | |
0.6188 | |
0.6260 | |
0.6374 | |
0.6387 | |
0.6186 | |
0.6185 | |
0.6219 | |
0.6293 | |
0.6310 | |
0.6183 | |
0.6227 | |
0.6249 | |
0.6103 | |
0.6217 | |
0.6225 | |
0.6171 | |
0.6270 | |
0.6091 | |
0.6259 | |
0.6457 | |
0.6382 | |
0.6634 | |
0.6317 | |
0.6615 | |
0.6195 | |
0.6217 | |
0.6020 | |
0.6006 | |
0.5769 | |
0.5553 | |
0.5726 | |
0.5826 | |
0.5712 | |
0.5664 | |
0.5719 | |
0.5807 | |
0.5787 | |
0.5826 | |
0.5902 | |
0.5833 | |
0.5783 | |
0.6029 | |
0.6102 | |
0.5900 | |
0.5541 | |
0.5632 | |
0.5450 | |
0.5579 | |
0.5489 | |
0.5641 | |
0.5573 | |
0.5450 | |
0.5440 | |
0.5726 | |
0.5813 | |
0.5775 | |
0.5757 | |
0.5626 | |
0.6009 | |
0.5577 | |
0.4980 | |
0.4920 | |
0.4787 | |
0.4404 | |
0.4535 | |
0.4571 | |
0.4452 | |
0.4215 | |
0.4091 | |
0.4611 | |
0.4637 | |
0.4722 | |
0.4446 | |
0.4517 | |
0.4547 | |
0.4554 | |
0.4583 | |
0.4552 | |
0.4676 | |
0.4600 | |
0.4506 | |
0.4489 | |
0.4474 | |
0.4433 | |
0.4492 | |
0.4545 | |
0.4533 | |
0.4584 | |
0.4528 | |
0.4565 | |
0.4552 | |
0.4560 | |
0.4618 | |
0.4669 | |
0.4705 | |
0.4745 | |
0.4688 | |
0.4679 | |
0.4632 | |
0.4659 | |
0.4717 | |
0.4676 | |
0.4693 | |
0.4700 | |
0.4681 | |
0.4654 | |
0.4621 | |
0.4627 | |
0.4620 | |
0.4624 | |
0.4681 | |
0.4671 | |
0.4680 | |
0.4640 | |
0.4591 | |
0.4587 | |
0.4610 | |
0.4712 | |
0.4707 | |
0.4645 | |
0.4679 | |
0.4669 | |
0.4613 | |
0.4589 | |
0.4498 | |
0.4475 | |
0.4558 | |
0.4534 | |
0.4510 | |
0.4550 | |
0.4562 | |
0.4571 | |
0.4657 | |
0.4645 | |
0.4655 | |
0.4665 | |
0.4632 | |
0.4685 | |
0.4598 | |
0.4693 | |
0.4657 | |
0.4639 | |
0.4648 | |
0.4622 | |
0.4583 | |
0.4581 | |
0.4576 | |
0.4609 | |
0.4572 | |
0.4563 | |
0.4512 | |
0.4494 | |
0.4505 | |
0.4549 | |
0.4576 | |
0.4554 | |
0.4625 | |
0.4567 | |
0.4649 | |
0.4627 | |
0.4608 | |
0.4643 | |
0.4624 | |
0.4676 | |
0.4654 | |
0.4592 | |
0.4561 | |
0.4566 | |
0.4603 | |
0.4657 | |
0.4652 | |
0.4652 | |
0.4645 | |
0.4531 | |
0.4594 | |
0.4524 | |
0.4605 | |
0.4527 | |
0.4611 | |
0.4586 | |
0.4636 | |
0.4645 | |
0.4589 | |
0.4638 | |
0.4599 | |
0.4572 | |
0.4566 | |
0.4483 | |
0.4399 | |
0.4373 | |
0.4394 | |
0.4434 | |
0.4534 | |
0.4466 | |
0.4510 | |
0.4582 | |
0.4519 | |
0.4564 | |
0.4573 | |
0.4551 | |
0.4653 | |
0.4638 | |
0.4713 | |
0.4722 | |
0.4772 | |
0.4834 | |
0.4844 | |
0.4804 | |
0.4841 | |
0.4848 | |
0.4813 | |
0.4815 | |
0.4798 | |
0.5195 | |
0.4697 | |
0.4697 | |
0.4729 | |
0.4791 | |
0.4759 | |
0.4699 | |
0.4709 | |
0.4696 | |
0.4658 | |
0.4646 | |
0.4608 | |
0.4685 | |
0.4698 | |
0.4616 | |
0.4612 | |
0.4689 | |
0.4687 | |
0.4608 | |
0.4650 | |
0.4679 | |
0.4684 | |
0.4732 | |
0.4696 | |
0.4728 | |
0.4682 | |
0.4694 | |
0.4667 | |
0.4659 | |
0.4654 | |
0.4653 | |
0.4618 | |
0.4592 | |
0.4572 | |
0.4594 | |
0.4537 | |
0.4538 | |
0.4696 | |
0.4691 | |
0.4717 | |
0.4691 | |
0.4702 | |
0.4739 | |
0.4799 | |
0.4767 | |
0.4788 | |
0.4755 | |
0.4746 | |
0.4728 | |
0.4721 | |
0.4737 | |
0.4709 | |
0.4744 | |
0.4770 | |
0.4761 | |
0.4704 | |
0.4786 | |
0.4717 | |
0.4674 | |
0.4679 | |
0.4668 | |
0.4608 | |
0.4619 | |
0.4631 | |
0.4733 | |
0.4692 | |
0.4649 | |
0.4645 | |
0.4594 | |
0.4613 | |
0.4661 | |
0.4673 | |
0.4668 | |
0.4673 | |
0.4658 | |
0.4637 | |
0.4667 | |
0.4559 | |
0.4644 | |
0.4661 | |
0.4702 | |
0.4661 | |
0.4683 | |
0.4666 | |
0.4609 | |
0.4629 | |
0.4568 | |
0.4660 | |
0.4718 | |
0.4735 |