Istorija dienos normos MYR /MAD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 2.8829 Maroko dirhamas
rečiausiai
1 Malaizijos ringitas = 2.0821 Maroko dirhamas
Date | MYR/MAD |
---|---|
2.1176 | |
2.1219 | |
2.1159 | |
2.1199 | |
2.1245 | |
2.1194 | |
2.1035 | |
2.1327 | |
2.1339 | |
2.1302 | |
2.1428 | |
2.1350 | |
2.1032 | |
2.1071 | |
2.1059 | |
2.1205 | |
2.1183 | |
2.1040 | |
2.1298 | |
2.1354 | |
2.1602 | |
2.1384 | |
2.1540 | |
2.1730 | |
2.1671 | |
2.1519 | |
2.1733 | |
2.1721 | |
2.2050 | |
2.1612 | |
2.1657 | |
2.1664 | |
2.1909 | |
2.1860 | |
2.1816 | |
2.1906 | |
2.1777 | |
2.1868 | |
2.1857 | |
2.1452 | |
2.1502 | |
2.1569 | |
2.1759 | |
2.1326 | |
2.1395 | |
2.1012 | |
2.1047 | |
2.1367 | |
2.1589 | |
2.1919 | |
2.2164 | |
2.2198 | |
2.2484 | |
2.2458 | |
2.2497 | |
2.2133 | |
2.2760 | |
2.2867 | |
2.3115 | |
2.3249 | |
2.3373 | |
2.3343 | |
2.3597 | |
2.4050 | |
2.3927 | |
2.3808 | |
2.3473 | |
2.3538 | |
2.3723 | |
2.3728 | |
2.3744 | |
2.3833 | |
2.4112 | |
2.3763 | |
2.3555 | |
2.3350 | |
2.3059 | |
2.3127 | |
2.3065 | |
2.3343 | |
2.3702 | |
2.3565 | |
2.3763 | |
2.3522 | |
2.3745 | |
2.3641 | |
2.3576 | |
2.3356 | |
2.3448 | |
2.3061 | |
2.3080 | |
2.2907 | |
2.3587 | |
2.3030 | |
2.2692 | |
2.2758 | |
2.2897 | |
2.2635 | |
2.2463 | |
2.2622 | |
2.2707 | |
2.2934 | |
2.2892 | |
2.2996 | |
2.2736 | |
2.3155 | |
2.3073 | |
2.3642 | |
2.2738 | |
2.2588 | |
2.2406 | |
2.2261 | |
2.2553 | |
2.2178 | |
2.2066 | |
2.2087 | |
2.2223 | |
2.2202 | |
2.1957 | |
2.1973 | |
2.1757 | |
2.1840 | |
2.2048 | |
2.1954 | |
2.1816 | |
2.1867 | |
2.1833 | |
2.1701 | |
2.1747 | |
2.1652 | |
2.1483 | |
2.1453 | |
2.1602 | |
2.1514 | |
2.1546 | |
2.1278 | |
2.1149 | |
2.1222 | |
2.1093 | |
2.1175 | |
2.1195 | |
2.1319 | |
2.1447 | |
2.1457 | |
2.1504 | |
2.1487 | |
2.1386 | |
2.1441 | |
2.1251 | |
2.1395 | |
2.1536 | |
2.1740 | |
2.1712 | |
2.1616 | |
2.1676 | |
2.1839 | |
2.1864 | |
2.1796 | |
2.1880 | |
2.2021 | |
2.2062 | |
2.2028 | |
2.2145 | |
2.2036 | |
2.2194 | |
2.2122 | |
2.2116 | |
2.1785 | |
2.2104 | |
2.2042 | |
2.2199 | |
2.2956 | |
2.2108 | |
2.2297 | |
2.2272 | |
2.2197 | |
2.2241 | |
2.2235 | |
2.2006 | |
2.2175 | |
2.2202 | |
2.2305 | |
2.2259 | |
2.2438 | |
2.2128 | |
2.2097 | |
2.1937 | |
2.2093 | |
2.1918 | |
2.2092 | |
2.2135 | |
2.2023 | |
2.2448 | |
2.2551 | |
2.2566 | |
2.2658 | |
2.2598 | |
2.2527 | |
2.2672 | |
2.2665 | |
2.2623 | |
2.2555 | |
2.2737 | |
2.2881 | |
2.2840 | |
2.2955 | |
2.3562 | |
2.3607 | |
2.3104 | |
2.2116 | |
2.2154 | |
2.2346 | |
2.2728 | |
2.3001 | |
2.3458 | |
2.3362 | |
2.3342 | |
2.3717 | |
2.3690 | |
2.3599 | |
2.3351 | |
2.3368 | |
2.3252 | |
2.3188 | |
2.3191 | |
2.3098 | |
2.3107 | |
2.3219 | |
2.3339 | |
2.3179 | |
2.3037 | |
2.2968 | |
2.3095 | |
2.3090 | |
2.3319 | |
2.3238 | |
2.3267 | |
2.3222 | |
2.2901 | |
2.2802 | |
2.3038 | |
2.2730 | |
2.2704 | |
2.3313 | |
2.3352 | |
2.3285 | |
2.3195 | |
2.3278 | |
2.2975 | |
2.3096 | |
2.3120 | |
2.3126 | |
2.3154 | |
2.3152 | |
2.3163 | |
2.3281 | |
2.3370 | |
2.3269 | |
2.3314 | |
2.3537 | |
2.3712 | |
2.3644 | |
2.3534 | |
2.3535 | |
2.3491 | |
2.3468 | |
2.3376 | |
2.3436 | |
2.3335 | |
2.3183 | |
2.3185 | |
2.3231 | |
2.3042 | |
2.3122 | |
2.2861 | |
2.2995 | |
2.2778 | |
2.2820 | |
2.2725 | |
2.2571 | |
2.2922 | |
2.2754 | |
2.2820 | |
2.2826 | |
2.2701 | |
2.2774 | |
2.2797 | |
2.2646 | |
2.2706 | |
2.2738 | |
2.2854 | |
2.2942 | |
2.3231 | |
2.3285 | |
2.3211 | |
2.3264 | |
2.3241 | |
2.3455 | |
2.3408 | |
2.3507 | |
2.3618 | |
2.3811 | |
2.3698 | |
2.3879 | |
2.3906 | |
2.3712 | |
2.3686 | |
2.3745 | |
2.3692 | |
2.3699 | |
2.3579 | |
2.3770 | |
2.3861 | |
2.3447 | |
2.3403 | |
2.3522 | |
2.3538 | |
2.3537 | |
2.3560 | |
2.3389 | |
2.3529 | |
2.3630 | |
2.3448 | |
2.3354 | |
2.3419 | |
2.2979 | |
2.2929 | |
2.3171 | |
2.3208 | |
2.3188 | |
2.2872 | |
2.2831 | |
2.2642 | |
2.2527 | |
2.2443 | |
2.2273 | |
2.2350 | |
2.2336 | |
2.2330 | |
2.2352 | |
2.2300 | |
2.2253 | |
2.1941 | |
2.1872 | |
2.2109 | |
2.1980 | |
2.2069 | |
2.2046 | |
2.2281 | |
2.2430 | |
2.2469 | |
2.2491 | |
2.2781 | |
2.2896 | |
2.2892 | |
2.2822 | |
2.2922 | |
2.2623 | |
2.2803 | |
2.2815 | |
2.2822 | |
2.2552 | |
2.2828 | |
2.2730 | |
2.2669 | |
2.2505 | |
2.2584 | |
2.2599 | |
2.2674 | |
2.2710 | |
2.2579 | |
2.2650 | |
2.2552 | |
2.2620 | |
2.2489 | |
2.2443 | |
2.2527 | |
2.2634 | |
2.2671 | |
2.2760 | |
2.2703 | |
2.2332 | |
2.2599 | |
2.2745 | |
2.2960 | |
2.3310 | |
2.3528 | |
2.3737 | |
2.3282 | |
2.3466 | |
2.3591 | |
2.3470 | |
2.3540 | |
2.3617 | |
2.3951 | |
2.4044 | |
2.4021 | |
2.4419 | |
2.4251 | |
2.4249 | |
2.4113 | |
2.4688 | |
2.4545 | |
2.4195 | |
2.3892 | |
2.3757 | |
2.3803 | |
2.3493 | |
2.3903 | |
2.3799 | |
2.3905 | |
2.3930 | |
2.4638 | |
2.4811 | |
2.4817 | |
2.4564 | |
2.4705 | |
2.4158 | |
2.3837 | |
2.3837 | |
2.3954 | |
2.3374 | |
2.3183 | |
2.3280 | |
2.3422 | |
2.3873 | |
2.3115 | |
2.2422 | |
2.2564 | |
2.2905 | |
2.3027 | |
2.3057 | |
2.2849 | |
2.3522 | |
2.3647 | |
2.3297 | |
2.2684 | |
2.2755 | |
2.2882 | |
2.3101 | |
2.2717 | |
2.3241 | |
2.2268 | |
2.1911 | |
2.2789 | |
2.2441 | |
2.2488 | |
2.3218 | |
2.2506 | |
2.3893 | |
2.4977 | |
2.5540 | |
2.5616 | |
2.5980 | |
2.5754 | |
2.5626 | |
2.5663 | |
2.5819 | |
2.5704 | |
2.5722 | |
2.6733 | |
2.7163 | |
2.6941 | |
2.6988 | |
2.7068 | |
2.7770 | |
2.7440 | |
2.7197 | |
2.6962 | |
2.6665 | |
2.6676 | |
2.7282 | |
2.6812 | |
2.6564 | |
2.6225 | |
2.6602 | |
2.6863 | |
2.6336 | |
2.6681 | |
2.6327 | |
2.5888 | |
2.5906 | |
2.5786 | |
2.5756 | |
2.5349 | |
2.5617 | |
2.5841 | |
2.6444 | |
2.6423 | |
2.6563 | |
2.6660 | |
2.6629 | |
2.6503 | |
2.6745 | |
2.6949 | |
2.6676 | |
2.6659 | |
2.6651 | |
2.7082 | |
2.6874 | |
2.6696 | |
2.6491 | |
2.6098 | |
2.6006 | |
2.6216 | |
2.6108 | |
2.5901 | |
2.5883 | |
2.5560 | |
2.5641 | |
2.5635 | |
2.5748 | |
2.5570 | |
2.5606 | |
2.5473 | |
2.5250 | |
2.4938 | |
2.4821 | |
2.5064 | |
2.4985 | |
2.4979 | |
2.4993 | |
2.4685 | |
2.4669 | |
2.4731 | |
2.4883 | |
2.4870 | |
2.4832 | |
2.4647 | |
2.4750 | |
2.4548 | |
2.4939 | |
2.5124 | |
2.5088 | |
2.4784 | |
2.4937 | |
2.5226 | |
2.5531 | |
2.5740 | |
2.5752 | |
2.6035 | |
2.6111 | |
2.6151 | |
2.6000 | |
2.5906 | |
2.6007 | |
2.5897 | |
2.5514 | |
2.5981 | |
2.5542 | |
2.5585 | |
2.5790 | |
2.5290 | |
2.5520 | |
2.5834 | |
2.6083 | |
2.6110 | |
2.6560 | |
2.6742 | |
2.6911 | |
2.6929 | |
2.6367 | |
2.6745 | |
2.6962 | |
2.7507 | |
2.8351 | |
2.8600 | |
2.8592 | |
2.8435 | |
2.8059 | |
2.7945 | |
2.8014 | |
2.7959 | |
2.7946 | |
2.7747 | |
2.7383 | |
2.7420 | |
2.7509 | |
2.7335 | |
2.7016 | |
2.6915 | |
2.6701 | |
2.7330 | |
2.7667 | |
2.7773 | |
2.7895 | |
2.7620 | |
2.7578 | |
2.7721 | |
2.8083 | |
2.8031 | |
2.8088 | |
2.8356 | |
2.8440 | |
2.8310 | |
2.8154 | |
2.7950 | |
2.8077 | |
2.7932 | |
2.8161 | |
2.8006 | |
2.7998 | |
2.8005 | |
2.8273 | |
2.8378 | |
2.8558 | |
2.8623 | |
2.8634 | |
2.8487 | |
2.8563 | |
2.8300 | |
2.8095 | |
2.7792 | |
2.7628 | |
2.7827 | |
2.7784 | |
2.7659 | |
2.8001 | |
2.7735 | |
2.7994 | |
2.7955 | |
2.7890 | |
2.7640 | |
2.7787 | |
2.7732 | |
2.7464 | |
2.7320 | |
2.7714 | |
2.8040 | |
2.7944 | |
2.7559 | |
2.7873 | |
2.7902 | |
2.8244 | |
2.7820 | |
2.7616 | |
2.7855 | |
2.7602 | |
2.7122 | |
2.6985 | |
2.6872 | |
2.6660 | |
2.6606 | |
2.6308 | |
2.6075 | |
2.6198 | |
2.6133 | |
2.6240 | |
2.5924 | |
2.6325 | |
2.6436 | |
2.6168 | |
2.6123 | |
2.6371 | |
2.7111 | |
2.6876 | |
2.6244 | |
2.6520 | |
2.6531 | |
2.6321 | |
2.6786 | |
2.6545 | |
2.6645 | |
2.6687 | |
2.6029 | |
2.6077 | |
2.6135 | |
2.5917 | |
2.5878 | |
2.6236 | |
2.6323 | |
2.6202 | |
2.6404 | |
2.5899 | |
2.5892 | |
2.6190 | |
2.5975 | |
2.6219 | |
2.6515 | |
2.6256 | |
2.6614 | |
2.6558 | |
2.6686 | |
2.7061 | |
2.7258 | |
2.7264 | |
2.6774 | |
2.6991 | |
2.7460 | |
2.7948 | |
2.7349 | |
2.7401 | |
2.6954 | |
2.6784 | |
2.6670 | |
2.6831 | |
2.6477 | |
2.6220 | |
2.6198 | |
2.6152 | |
2.5991 | |
2.6162 | |
2.6071 | |
2.6505 | |
2.6853 | |
2.7479 | |
2.7912 | |
2.7701 | |
2.7778 | |
2.7856 | |
2.7205 | |
2.6812 | |
2.6968 | |
2.6922 | |
2.6642 | |
2.7421 | |
2.7474 | |
2.7732 | |
2.7943 | |
2.7658 | |
2.7491 | |
2.7429 | |
2.6830 | |
2.7653 | |
2.6863 | |
2.6285 | |
2.6329 | |
2.5881 | |
2.5743 | |
2.5746 | |
2.5432 | |
2.4976 | |
2.4663 | |
2.4601 | |
2.4457 | |
2.4213 | |
2.4053 | |
2.3845 | |
2.3688 | |
2.3474 | |
2.3578 | |
2.3397 | |
2.3152 | |
2.2929 | |
2.2950 | |
2.2746 | |
2.2617 | |
2.2382 | |
2.2544 | |
2.2623 | |
2.2507 | |
2.2466 | |
2.2461 | |
2.2633 | |
2.2603 | |
2.2391 | |
2.2204 | |
2.2221 | |
2.2216 | |
2.2402 | |
2.2487 | |
2.2466 | |
2.2637 | |
2.2729 | |
2.2503 | |
2.2531 | |
2.2472 | |
2.2385 | |
2.2796 | |
2.2668 | |
2.2909 | |
2.3034 | |
2.3020 | |
2.2891 | |
2.3045 | |
2.3329 | |
2.3415 | |
2.3869 | |
2.3584 | |
2.3582 | |
2.3191 | |
2.3292 | |
2.2997 | |
2.2703 | |
2.3236 | |
2.3609 | |
2.3531 | |
2.3670 | |
2.3936 | |
2.3747 | |
2.3997 | |
2.3555 | |
2.3741 | |
2.3349 | |
2.3582 | |
2.2761 | |
2.3163 | |
2.3216 | |
2.3692 | |
2.4147 | |
2.3903 | |
2.4241 | |
2.4247 | |
2.4602 | |
2.4707 | |
2.3628 | |
2.3451 | |
2.3583 | |
2.2861 | |
2.2752 | |
2.3070 | |
2.3152 | |
2.2769 | |
2.2744 | |
2.3170 | |
2.2825 | |
2.2474 | |
2.2262 | |
2.2356 | |
2.2396 | |
2.2442 | |
2.2299 | |
2.2591 | |
2.2612 | |
2.2253 | |
2.2865 | |
2.2585 | |
2.2718 | |
2.3057 | |
2.3390 | |
2.3238 | |
2.2994 | |
2.2918 | |
2.2942 | |
2.2740 | |
2.3155 | |
2.2843 | |
2.3291 | |
2.3487 | |
2.3868 | |
2.4074 | |
2.4041 | |
2.3756 | |
2.3709 | |
2.3767 | |
2.3500 | |
2.3526 | |
2.3323 | |
2.3511 | |
2.3621 | |
2.3253 | |
2.3053 | |
2.2816 | |
2.2948 | |
2.3346 | |
2.3364 | |
2.3531 | |
2.3688 | |
2.3558 | |
2.3668 | |
2.3381 | |
2.3272 | |
2.3209 | |
2.3032 | |
2.3565 | |
2.3537 | |
2.3782 | |
2.3624 | |
2.3435 | |
2.3670 | |
2.3833 | |
2.3678 | |
2.3881 | |
2.3985 | |
2.3934 | |
2.4248 | |
2.4103 | |
2.4404 | |
2.4542 | |
2.4559 | |
2.4316 | |
2.4050 | |
2.4073 | |
2.4188 | |
2.3970 | |
2.4195 | |
2.4127 | |
2.4405 | |
2.3983 | |
2.4171 | |
2.4244 | |
2.4230 | |
2.4243 | |
2.4553 | |
2.4616 | |
2.4537 | |
2.4477 | |
2.4411 | |
2.4434 | |
2.3948 | |
2.3913 | |
2.3940 | |
2.3878 | |
2.3395 | |
2.3334 | |
2.3606 | |
2.3833 | |
2.3834 | |
2.3908 | |
2.3915 | |
2.3940 | |
2.3737 | |
2.3638 | |
2.3587 | |
2.3717 | |
2.3739 | |
2.3555 | |
2.3504 | |
2.3325 | |
2.3650 | |
2.3578 | |
2.3742 | |
2.3702 | |
2.3884 | |
2.3864 | |
2.3681 | |
2.3857 | |
2.3923 | |
2.3907 | |
2.3565 | |
2.3896 | |
2.3949 | |
2.3920 | |
2.4169 | |
2.4274 | |
2.4420 | |
2.4708 | |
2.4717 | |
2.4686 | |
2.4667 | |
2.4409 | |
2.4685 | |
2.4612 | |
2.4797 | |
2.4585 | |
2.4652 | |
2.4336 | |
2.4069 | |
2.3827 | |
2.4128 | |
2.4201 | |
2.4698 | |
2.4446 | |
2.4189 | |
2.4250 | |
2.4509 | |
2.4607 | |
2.4471 | |
2.4626 | |
2.4494 | |
2.4131 | |
2.4241 | |
2.4116 | |
2.4083 | |
2.4401 | |
2.4137 | |
2.4007 | |
2.3850 | |
2.3416 | |
2.3745 | |
2.3820 | |
2.3698 | |
2.3765 | |
2.3981 | |
2.4281 | |
2.3917 | |
2.3973 | |
2.4126 | |
2.3763 | |
2.3706 | |
2.3924 | |
2.3620 | |
2.3283 | |
2.3147 | |
2.3072 | |
2.2872 | |
2.2667 | |
2.2558 | |
2.2520 | |
2.2490 | |
2.2628 | |
2.2524 | |
2.2216 | |
2.1916 | |
2.2226 | |
2.2131 | |
2.2372 | |
2.2504 | |
2.2684 | |
2.2398 | |
2.2385 | |
2.2322 | |
2.2358 | |
2.1837 | |
2.1768 | |
2.1941 | |
2.2092 | |
2.1886 | |
2.2146 | |
2.2489 | |
2.2575 | |
2.2593 | |
2.2883 | |
2.2804 | |
2.3273 | |
2.3420 | |
2.3553 | |
2.3601 | |
2.3813 | |
2.3661 | |
2.3916 | |
2.3943 | |
2.3691 | |
2.3476 | |
2.3620 | |
2.3897 | |
2.3768 | |
2.3368 | |
2.3361 | |
2.3557 | |
2.3683 | |
2.3845 | |
2.3967 | |
2.3513 | |
2.3667 | |
2.4159 | |
2.3941 | |
2.4298 | |
2.4121 | |
2.4272 | |
2.3822 | |
2.3821 |