Istorija dienos normos MZN /ISK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 10.1621 Islandijos krona
rečiausiai
1 Mozambiko metikalis = 1.3750 Islandijos krona
Date | MZN/ISK |
---|---|
2.1840 | |
2.1840 | |
2.1936 | |
2.2025 | |
2.2098 | |
2.1637 | |
2.1891 | |
2.1532 | |
2.1432 | |
2.1319 | |
2.1572 | |
2.1602 | |
2.1596 | |
2.1555 | |
2.1587 | |
2.1459 | |
2.2204 | |
2.1345 | |
2.1547 | |
2.1283 | |
2.1388 | |
2.1598 | |
2.1923 | |
2.1799 | |
2.1491 | |
2.1806 | |
2.2506 | |
2.1992 | |
2.1689 | |
2.1593 | |
2.1707 | |
2.1557 | |
2.1923 | |
2.1435 | |
2.1238 | |
2.0915 | |
2.0892 | |
2.0594 | |
2.0643 | |
2.0683 | |
2.0645 | |
2.0592 | |
2.0744 | |
2.0450 | |
2.0915 | |
2.1362 | |
2.1358 | |
2.1377 | |
2.1737 | |
2.2045 | |
2.1823 | |
2.1910 | |
2.1718 | |
2.1507 | |
2.1360 | |
2.1272 | |
2.1463 | |
2.2067 | |
2.1923 | |
2.2447 | |
2.2665 | |
2.2343 | |
2.2302 | |
2.2072 | |
2.2299 | |
2.2343 | |
2.2547 | |
2.2252 | |
2.2408 | |
2.2340 | |
2.2371 | |
2.2216 | |
2.2264 | |
2.2501 | |
2.2883 | |
2.2801 | |
2.2684 | |
2.2562 | |
2.2432 | |
2.2689 | |
2.2582 | |
2.2562 | |
2.2033 | |
2.1709 | |
2.2412 | |
2.2201 | |
2.2078 | |
2.1624 | |
2.1549 | |
2.1185 | |
2.1370 | |
2.1438 | |
2.1685 | |
2.0940 | |
2.0673 | |
2.0472 | |
2.0814 | |
2.0255 | |
1.9875 | |
2.0429 | |
2.0719 | |
2.0703 | |
2.0420 | |
2.0265 | |
2.0289 | |
2.0770 | |
2.1049 | |
1.9804 | |
1.9618 | |
1.9674 | |
1.9577 | |
2.0009 | |
2.0140 | |
2.0132 | |
2.0239 | |
2.0438 | |
2.0377 | |
2.0363 | |
2.0366 | |
2.0430 | |
2.0391 | |
2.0621 | |
2.0676 | |
2.0331 | |
2.0311 | |
2.0238 | |
2.0212 | |
2.0342 | |
2.0065 | |
2.0049 | |
2.0262 | |
2.0078 | |
1.9917 | |
1.9926 | |
2.0060 | |
1.9788 | |
1.9816 | |
1.9431 | |
1.9779 | |
1.9515 | |
1.9406 | |
1.9525 | |
1.9508 | |
1.9493 | |
1.9472 | |
1.9510 | |
1.9792 | |
2.0678 | |
2.0967 | |
2.1246 | |
2.1651 | |
2.2080 | |
2.2689 | |
2.0990 | |
1.8885 | |
1.8259 | |
1.7370 | |
1.7368 | |
1.7203 | |
1.6998 | |
1.6999 | |
1.7060 | |
1.6999 | |
1.7159 | |
1.7220 | |
1.7274 | |
1.7201 | |
1.7012 | |
1.7120 | |
1.7119 | |
1.7114 | |
1.6974 | |
1.7921 | |
1.8393 | |
1.8343 | |
1.8686 | |
1.9223 | |
1.9173 | |
1.9062 | |
1.8994 | |
1.9046 | |
1.9207 | |
1.9083 | |
1.8782 | |
1.9442 | |
1.9202 | |
1.9347 | |
1.9086 | |
1.9330 | |
1.9196 | |
1.9073 | |
1.9809 | |
2.0002 | |
1.9795 | |
1.9708 | |
1.9673 | |
1.9221 | |
1.9050 | |
1.9553 | |
2.0560 | |
2.1099 | |
2.1544 | |
2.1540 | |
2.1726 | |
2.1501 | |
2.1279 | |
2.1523 | |
2.1065 | |
2.1212 | |
2.0651 | |
1.9509 | |
1.9515 | |
1.9777 | |
1.9685 | |
1.9779 | |
1.9452 | |
1.9605 | |
1.9740 | |
1.9822 | |
1.9881 | |
1.9730 | |
1.9597 | |
1.9378 | |
1.9060 | |
1.8958 | |
1.9212 | |
1.9366 | |
1.9741 | |
1.9679 | |
1.9888 | |
2.0023 | |
2.0170 | |
2.0057 | |
1.9988 | |
2.0168 | |
2.0031 | |
2.0423 | |
2.0650 | |
2.0480 | |
2.0571 | |
2.0276 | |
1.9750 | |
1.9735 | |
2.0163 | |
2.0222 | |
2.0330 | |
2.0162 | |
1.9960 | |
2.0327 | |
1.9890 | |
1.9849 | |
1.9873 | |
1.9410 | |
1.9276 | |
1.8991 | |
1.8871 | |
1.8635 | |
1.8612 | |
1.8405 | |
1.9093 | |
1.9085 | |
1.8663 | |
1.9316 | |
1.9207 | |
1.9164 | |
1.9219 | |
1.9471 | |
1.9305 | |
1.9372 | |
1.9612 | |
1.9588 | |
1.9154 | |
1.9031 | |
1.9080 | |
1.9911 | |
2.0427 | |
2.0192 | |
2.0333 | |
2.0320 | |
2.0264 | |
1.9782 | |
1.9930 | |
1.9482 | |
1.9174 | |
1.8940 | |
1.8430 | |
1.8252 | |
1.7981 | |
1.8871 | |
1.8067 | |
1.7913 | |
1.8210 | |
1.8795 | |
1.8531 | |
1.7986 | |
1.8272 | |
1.8123 | |
1.8019 | |
1.7959 | |
1.8219 | |
1.8310 | |
1.7853 | |
1.7678 | |
1.7598 | |
1.7311 | |
1.7053 | |
1.7016 | |
1.6938 | |
1.6730 | |
1.6243 | |
1.6082 | |
1.6188 | |
1.5790 | |
1.5976 | |
1.6071 | |
1.6172 | |
1.6469 | |
1.6462 | |
1.6783 | |
1.6591 | |
1.7087 | |
1.7343 | |
1.7410 | |
1.7738 | |
1.7529 | |
1.7919 | |
1.7788 | |
1.7519 | |
1.6964 | |
1.6986 | |
1.7095 | |
1.7101 | |
1.7354 | |
1.7208 | |
1.7300 | |
1.7194 | |
1.7233 | |
1.7389 | |
1.7507 | |
1.7189 | |
1.7417 | |
1.7095 | |
1.7142 | |
1.7201 | |
1.7536 | |
1.7213 | |
1.6971 | |
1.7387 | |
1.7012 | |
1.7708 | |
1.7059 | |
1.7407 | |
1.7102 | |
1.6665 | |
1.3776 | |
1.4132 | |
1.4047 | |
1.4553 | |
1.4959 | |
1.4932 | |
1.5204 | |
1.5762 | |
1.5868 | |
1.6036 | |
1.5530 | |
1.5351 | |
1.5664 | |
1.5017 | |
1.5139 | |
1.5547 | |
1.5932 | |
1.5942 | |
1.6505 | |
1.5821 | |
1.6106 | |
1.5898 | |
1.5868 | |
1.5633 | |
1.5679 | |
1.5185 | |
1.5119 | |
1.5012 | |
1.4938 | |
1.4520 | |
1.4394 | |
1.4584 | |
1.4757 | |
1.4645 | |
1.4743 | |
1.4518 | |
1.4840 | |
1.4862 | |
1.4918 | |
1.6783 | |
1.6122 | |
1.6229 | |
1.6472 | |
1.7384 | |
1.7169 | |
1.8049 | |
1.8577 | |
1.9090 | |
1.9305 | |
2.0003 | |
2.0074 | |
2.0771 | |
2.1212 | |
2.2066 | |
2.2566 | |
2.2435 | |
2.3417 | |
2.3640 | |
2.4204 | |
2.3863 | |
2.4155 | |
2.4326 | |
2.4411 | |
2.4652 | |
2.5471 | |
2.5709 | |
2.6571 | |
2.6289 | |
2.6744 | |
2.6896 | |
2.8335 | |
2.8622 | |
2.7891 | |
2.7771 | |
2.6935 | |
2.6812 | |
2.6303 | |
2.5359 | |
2.4683 | |
2.5358 | |
2.9342 | |
2.9227 | |
2.9517 | |
3.0031 | |
3.0244 | |
2.8975 | |
2.9542 | |
3.0008 | |
3.0163 | |
2.9474 | |
2.9649 | |
3.0443 | |
3.1464 | |
3.1963 | |
3.3825 | |
3.4676 | |
3.5182 | |
3.4985 | |
3.5323 | |
3.4453 | |
3.4618 | |
3.4335 | |
3.4230 | |
3.5377 | |
3.5458 | |
3.6213 | |
3.6647 | |
3.6447 | |
3.7294 | |
3.7356 | |
3.8497 | |
3.8615 | |
3.8649 | |
3.7291 | |
3.7359 | |
3.8723 | |
4.0956 | |
4.0272 | |
3.9283 | |
3.8730 | |
3.8945 | |
3.9488 | |
3.9976 | |
4.1482 | |
4.0577 | |
3.9873 | |
3.9522 | |
3.7950 | |
3.7266 | |
3.6858 | |
3.8597 | |
3.8616 | |
3.9067 | |
3.9886 | |
3.9776 | |
3.9294 | |
3.9056 | |
3.8532 | |
3.8978 | |
3.9107 | |
3.9093 | |
3.8962 | |
3.8864 | |
3.8767 | |
3.8421 | |
3.8299 | |
3.8111 | |
3.8016 | |
3.7873 | |
3.7705 | |
3.6916 | |
3.6577 | |
3.6100 | |
3.5776 | |
3.6190 | |
3.6196 | |
3.5877 | |
3.5899 | |
3.5949 | |
3.5753 | |
3.5824 | |
3.5487 | |
3.6139 | |
3.5768 | |
3.6020 | |
3.6150 | |
3.6031 | |
3.6168 | |
3.5744 | |
3.5170 | |
3.4915 | |
3.4989 | |
3.6420 | |
3.6474 | |
3.7506 | |
3.7288 | |
3.8409 | |
3.8836 | |
3.8797 | |
3.8645 | |
3.8798 | |
3.9023 | |
3.9294 | |
4.0036 | |
4.0616 | |
4.0417 | |
4.0856 | |
4.0671 | |
4.0284 | |
4.0540 | |
4.1012 | |
4.0587 | |
4.0625 | |
4.0290 | |
4.0805 | |
4.0621 | |
4.0199 | |
4.0268 | |
4.0217 | |
3.9880 | |
3.9914 | |
4.0167 | |
4.0351 | |
4.1131 | |
4.2338 | |
4.1487 | |
4.1376 | |
4.0361 | |
4.0704 | |
4.1107 | |
4.1218 | |
4.1114 | |
3.9958 | |
3.8639 | |
3.8438 | |
3.8602 | |
3.9034 | |
3.9716 | |
4.1198 | |
4.1101 | |
4.1713 | |
4.2252 | |
4.1635 | |
4.2159 | |
4.2470 | |
4.2732 | |
4.2664 | |
4.2352 | |
4.3226 | |
4.3448 | |
4.3834 | |
4.3483 | |
4.2986 | |
4.2620 | |
4.2868 | |
4.2226 | |
4.1816 | |
4.2177 | |
4.3469 | |
4.2966 | |
4.3778 | |
4.2881 | |
4.2799 | |
4.2812 | |
4.2980 | |
4.3203 | |
4.2313 | |
4.2823 | |
4.2626 | |
4.2170 | |
4.1760 | |
4.2282 | |
4.2999 | |
4.3257 | |
4.4842 | |
4.6592 | |
4.6079 | |
4.4876 | |
4.5765 | |
4.4740 | |
4.6141 | |
4.6824 | |
4.6273 | |
4.5851 | |
4.6045 | |
4.5878 | |
4.5652 | |
4.5836 | |
4.5907 | |
4.6200 | |
4.5966 | |
4.5614 | |
4.6045 | |
4.6296 | |
4.6235 | |
4.5256 | |
4.5306 | |
4.5162 | |
4.5922 | |
4.5740 | |
4.5740 | |
4.5999 | |
4.5879 | |
4.5528 | |
4.5696 | |
4.5724 | |
4.5067 | |
4.5057 | |
4.5420 | |
4.4848 | |
4.3870 | |
4.3383 | |
4.2662 | |
4.3709 | |
4.3511 | |
4.3757 | |
4.4155 | |
4.4047 | |
4.3115 | |
4.3885 | |
4.3139 | |
4.2244 | |
4.1629 | |
4.3178 | |
4.2006 | |
4.3747 | |
4.1589 | |
4.2955 | |
4.2440 | |
4.0095 | |
4.0637 | |
4.0162 | |
4.0054 | |
3.8816 | |
3.8529 | |
3.9442 | |
3.8297 | |
3.7982 | |
3.5405 | |
3.6110 | |
3.6465 | |
3.6061 | |
3.7425 | |
3.7423 | |
3.6995 | |
3.7206 | |
3.7016 | |
3.7226 | |
3.7354 | |
3.7590 | |
3.6175 | |
3.5770 | |
3.6051 | |
3.6086 | |
3.6592 | |
3.5650 | |
3.5704 | |
3.4554 | |
3.3658 | |
3.2744 | |
3.3063 | |
3.1615 | |
3.0978 | |
3.0679 | |
3.0949 | |
3.0752 | |
3.0881 | |
3.0743 | |
3.1061 | |
3.1487 | |
3.2256 | |
3.2304 | |
3.1848 | |
3.2827 | |
3.2136 | |
3.1873 | |
3.1742 | |
3.4355 | |
3.5067 | |
3.5028 | |
3.6537 | |
3.6553 | |
3.7391 | |
3.7017 | |
3.7472 | |
3.8416 | |
3.8170 | |
3.8239 | |
3.8817 | |
3.6646 | |
3.7678 | |
3.6701 | |
3.7341 | |
3.6815 | |
3.6887 | |
3.9553 | |
4.0033 | |
3.9748 | |
3.9823 | |
3.9913 | |
4.3186 | |
4.3406 | |
4.4036 | |
4.1654 | |
4.2804 | |
4.2292 | |
4.0748 | |
4.0901 | |
4.1082 | |
4.2256 | |
4.1568 | |
4.0512 | |
3.9172 | |
4.1835 | |
4.2066 | |
4.1492 | |
4.2717 | |
4.4450 | |
4.4724 | |
4.5870 | |
4.4203 | |
4.3857 | |
4.5829 | |
4.7044 | |
4.6727 | |
4.6537 | |
4.6906 | |
4.7599 | |
4.7406 | |
4.6990 | |
4.7443 | |
4.7795 | |
4.8105 | |
4.7390 | |
4.8521 | |
4.7528 | |
4.8150 | |
4.7433 | |
4.5570 | |
4.6636 | |
4.6578 | |
4.6337 | |
4.6191 | |
4.8175 | |
4.5018 | |
4.7674 | |
4.5068 | |
4.5837 | |
4.2305 | |
4.4071 | |
4.3193 | |
4.2973 | |
4.3387 | |
4.4055 | |
4.2972 | |
4.5113 | |
4.7048 | |
5.0266 | |
4.9032 | |
4.7927 | |
4.8788 | |
4.9323 | |
4.5911 | |
9.5198 | |
8.3709 | |
6.9293 | |
6.4301 | |
9.8956 | |
10.1517 | |
9.4488 | |
9.2168 | |
5.9006 | |
4.1388 | |
3.7469 | |
3.7973 | |
3.6185 | |
3.5038 | |
3.4388 | |
3.4549 | |
3.4014 | |
3.3457 | |
3.4795 | |
3.2857 | |
3.1848 | |
3.2273 | |
3.3928 | |
3.5469 | |
3.3216 | |
3.1995 | |
3.1703 | |
3.0359 | |
3.0755 | |
3.3218 | |
3.1492 | |
3.0912 | |
3.1083 | |
3.0379 |