Istorija dienos normos NGN /SLL nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 40.3292 Siera Leonės leonė
rečiausiai
1 Nigerijos naira = 13.0155 Siera Leonės leonė
Date | NGN/SLL |
---|---|
14.3635 | |
16.9793 | |
15.8245 | |
16.9798 | |
17.4577 | |
16.8887 | |
14.7569 | |
14.8678 | |
13.4037 | |
13.1806 | |
13.5927 | |
13.4774 | |
14.2908 | |
14.1252 | |
23.1708 | |
23.2470 | |
23.2705 | |
21.8877 | |
23.7117 | |
23.3228 | |
27.4290 | |
26.5467 | |
26.4808 | |
26.2951 | |
26.1931 | |
25.5669 | |
26.0922 | |
26.1003 | |
26.6009 | |
23.9729 | |
27.2110 | |
27.3500 | |
27.2838 | |
26.8759 | |
26.6055 | |
26.9704 | |
27.6828 | |
27.1395 | |
27.3958 | |
27.3610 | |
27.2959 | |
27.5770 | |
22.2872 | |
22.7203 | |
22.4275 | |
23.1487 | |
22.5574 | |
25.6960 | |
38.1696 | |
38.1556 | |
38.3422 | |
38.1948 | |
38.2308 | |
38.3259 | |
38.3735 | |
38.4796 | |
38.3671 | |
38.3425 | |
38.3663 | |
38.3818 | |
38.3421 | |
38.3569 | |
38.3826 | |
38.3567 | |
38.5146 | |
38.6242 | |
38.7049 | |
39.4786 | |
39.6186 | |
39.3570 | |
39.7715 | |
39.7866 | |
39.7840 | |
39.8915 | |
39.8834 | |
40.0054 | |
39.4040 | |
38.6859 | |
37.9463 | |
32.1116 | |
32.1499 | |
32.1531 | |
32.2110 | |
32.9207 | |
32.0675 | |
32.2554 | |
32.4475 | |
32.4770 | |
33.0498 | |
32.5794 | |
32.6208 | |
32.1490 | |
32.3914 | |
31.4838 | |
31.4667 | |
31.2804 | |
31.6270 | |
31.3513 | |
31.0547 | |
31.0199 | |
30.8734 | |
30.4094 | |
32.0458 | |
29.6268 | |
28.1129 | |
27.7353 | |
27.6434 | |
27.6886 | |
27.5495 | |
27.5981 | |
27.4756 | |
27.4750 | |
27.3053 | |
27.4006 | |
27.4127 | |
27.3988 | |
27.5066 | |
27.3311 | |
27.3370 | |
27.0048 | |
26.9732 | |
26.6536 | |
26.5441 | |
26.3476 | |
26.1717 | |
25.9335 | |
25.6505 | |
25.7514 | |
25.6397 | |
25.4942 | |
25.3792 | |
25.0552 | |
25.0637 | |
25.0538 | |
24.9692 | |
24.9012 | |
24.9213 | |
24.8977 | |
24.8915 | |
24.9652 | |
24.9510 | |
24.9365 | |
24.9767 | |
24.9221 | |
25.0303 | |
25.0428 | |
24.8620 | |
24.8770 | |
24.9417 | |
26.8692 | |
26.8692 | |
26.0252 | |
25.0057 | |
26.0790 | |
24.9975 | |
25.9382 | |
25.8341 | |
26.7612 | |
26.8114 | |
26.7997 | |
25.7495 | |
25.5800 | |
26.8147 | |
26.2014 | |
26.3305 | |
26.1783 | |
26.3164 | |
26.1568 | |
26.4838 | |
26.0634 | |
26.4927 | |
26.6385 | |
26.4328 | |
27.0742 | |
26.5066 | |
26.1278 | |
26.0265 | |
26.1196 | |
26.0865 | |
25.6494 | |
25.6071 | |
25.5679 | |
25.8286 | |
25.6536 | |
25.5703 | |
25.6672 | |
25.6235 | |
25.7843 | |
25.5495 | |
25.5341 | |
25.0810 | |
25.1446 | |
25.2221 | |
25.1395 | |
25.0968 | |
25.1870 | |
25.1612 | |
25.1612 | |
25.2032 | |
24.9763 | |
25.4905 | |
25.2731 | |
24.8876 | |
24.8847 | |
25.4055 | |
25.2317 | |
20.0787 | |
19.5600 | |
20.1045 | |
20.7171 | |
20.7449 | |
20.8610 | |
20.9230 | |
20.8821 | |
20.8723 | |
20.5791 | |
20.6482 | |
20.6442 | |
20.6446 | |
20.6028 | |
20.6345 | |
20.6643 | |
20.6218 | |
20.6485 | |
20.5281 | |
20.5193 | |
20.5266 | |
20.5702 | |
20.5494 | |
20.5480 | |
20.5294 | |
20.3663 | |
20.3690 | |
20.3724 | |
20.4082 | |
20.4708 | |
25.9783 | |
20.0977 | |
30.3491 | |
25.5669 | |
19.6686 | |
19.7499 | |
19.6888 | |
19.7591 | |
19.6001 | |
19.5404 | |
19.4559 | |
23.2935 | |
23.2570 | |
27.3816 | |
23.3055 | |
23.2899 | |
23.2988 | |
23.2727 | |
23.3056 | |
23.3238 | |
23.3115 | |
23.2985 | |
23.3056 | |
23.2811 | |
23.3380 | |
23.2256 | |
23.3705 | |
23.2429 | |
23.1753 | |
23.1903 | |
23.2240 | |
23.2410 | |
23.1784 | |
23.1493 | |
23.0581 | |
23.0178 | |
23.0178 | |
23.0523 | |
23.0527 | |
23.0494 | |
23.0782 | |
23.0971 | |
23.1448 | |
23.0906 | |
23.1129 | |
23.0812 | |
23.0777 | |
23.0495 | |
23.1093 | |
23.0624 | |
23.0533 | |
23.1887 | |
23.1307 | |
23.3367 | |
23.2184 | |
23.2090 | |
18.1490 | |
18.1490 | |
18.0408 | |
18.1175 | |
17.4655 | |
17.5140 | |
17.5065 | |
17.5240 | |
17.5097 | |
21.7548 | |
21.6899 | |
21.7455 | |
21.6165 | |
21.6168 | |
21.4321 | |
21.5692 | |
21.2867 | |
21.2889 | |
21.5240 | |
21.4972 | |
21.3041 | |
21.3020 | |
21.2749 | |
21.2867 | |
21.3371 | |
21.3124 | |
21.2334 | |
21.2331 | |
21.3465 | |
21.2738 | |
21.2958 | |
21.2995 | |
21.3413 | |
21.3273 | |
21.2638 | |
21.2265 | |
21.1479 | |
21.1600 | |
21.1663 | |
21.2507 | |
21.4700 | |
21.2497 | |
21.2446 | |
21.2552 | |
21.2921 | |
21.2238 | |
21.0662 | |
20.9563 | |
20.8737 | |
21.0223 | |
20.8894 | |
21.0603 | |
20.4691 | |
20.6655 | |
24.1162 | |
23.8920 | |
24.5638 | |
23.6819 | |
23.6540 | |
23.1947 | |
23.5746 | |
23.7317 | |
23.2253 | |
23.1291 | |
23.7048 | |
23.6009 | |
23.5310 | |
23.7295 | |
23.7072 | |
23.7076 | |
23.6153 | |
23.6938 | |
23.6982 | |
22.8396 | |
23.8057 | |
23.7361 | |
23.4650 | |
23.4666 | |
23.1163 | |
23.0727 | |
23.2933 | |
23.3117 | |
23.6184 | |
24.3837 | |
18.1088 | |
18.1529 | |
17.4871 | |
17.5897 | |
17.8424 | |
17.7435 | |
17.6885 | |
17.7968 | |
18.3923 | |
18.5310 | |
18.5235 | |
18.5453 | |
18.5451 | |
18.5295 | |
18.5177 | |
18.5614 | |
18.5397 | |
17.4368 | |
17.9126 | |
17.1203 | |
17.7536 | |
17.4496 | |
17.3285 | |
17.9821 | |
19.1142 | |
17.6640 | |
17.7456 | |
17.8920 | |
17.8525 | |
19.7437 | |
19.8815 | |
19.8579 | |
19.7567 | |
19.8328 | |
19.6880 | |
19.7602 | |
19.6821 | |
19.9166 | |
19.9944 | |
20.1033 | |
20.1525 | |
20.2176 | |
20.3191 | |
20.3343 | |
20.3965 | |
20.5525 | |
20.5117 | |
20.4598 | |
20.6717 | |
20.6619 | |
20.8116 | |
21.0060 | |
20.7571 | |
21.0254 | |
21.0443 | |
21.2562 | |
20.7635 | |
21.3965 | |
21.8918 | |
22.5087 | |
22.5906 | |
18.8328 | |
18.8198 | |
18.8032 | |
18.8195 | |
18.8058 | |
18.8117 | |
18.8098 | |
18.8059 | |
18.8438 | |
18.8101 | |
18.8203 | |
18.8514 | |
18.7978 | |
19.5521 | |
19.9085 | |
20.2874 | |
20.7163 | |
21.2190 | |
21.2506 | |
20.9366 | |
21.0210 | |
21.7043 | |
21.9532 | |
21.6858 | |
21.6329 | |
21.7073 | |
21.7750 | |
21.8974 | |
21.9336 | |
21.9660 | |
21.8388 | |
21.7444 | |
21.8784 | |
21.9538 | |
22.0027 | |
21.6865 | |
21.7681 | |
21.6547 | |
22.0873 | |
22.5644 | |
21.7544 | |
22.4788 | |
23.1410 | |
23.2127 | |
23.1405 | |
23.1506 | |
23.9698 | |
23.9272 | |
23.9514 | |
24.9825 | |
25.2266 | |
25.9940 | |
26.4678 | |
26.3728 | |
26.3461 | |
26.7043 | |
26.5418 | |
26.6937 | |
26.6148 | |
26.8502 | |
27.0447 | |
26.9661 | |
27.0322 | |
27.0540 | |
26.7869 | |
27.0132 | |
26.8763 | |
26.9286 | |
26.7753 | |
26.5793 | |
26.5736 | |
26.5760 | |
26.6126 | |
26.7257 | |
26.7062 | |
26.6532 | |
26.7210 | |
26.8728 | |
27.2060 | |
26.9347 | |
26.6824 | |
26.7687 | |
26.4408 | |
26.2000 | |
26.2273 | |
26.3461 | |
26.2624 | |
26.3664 | |
26.3335 | |
26.5259 | |
26.3363 | |
26.6514 | |
26.6426 | |
27.0912 | |
27.0553 | |
27.1502 | |
26.8112 | |
27.2098 | |
27.3057 | |
27.3955 | |
27.2279 | |
27.1966 | |
27.1537 | |
27.2180 | |
27.3284 | |
27.3578 | |
27.1313 | |
27.0542 | |
26.8013 | |
26.9147 | |
26.9133 | |
26.6127 | |
26.4385 | |
26.4684 | |
26.7304 | |
26.7675 | |
26.7988 | |
27.0355 | |
26.8821 | |
26.8071 | |
26.9556 | |
26.7062 | |
26.7164 | |
26.8036 | |
26.8202 | |
27.1183 | |
27.3364 | |
27.3100 | |
27.2974 | |
27.1451 | |
27.3462 | |
27.3285 | |
27.2141 | |
27.3455 | |
27.4695 | |
27.1925 | |
27.1592 | |
27.1912 | |
27.3786 | |
27.4153 | |
27.2614 | |
27.4257 | |
27.4486 | |
27.5649 | |
27.5548 | |
27.5923 | |
27.6796 | |
27.7285 | |
27.8026 | |
27.6180 | |
27.5098 | |
27.6106 | |
27.5071 | |
27.4362 | |
27.3405 | |
27.4168 | |
27.6288 | |
27.6618 | |
27.5440 | |
27.5535 | |
27.6969 | |
27.6179 | |
27.6267 | |
27.5443 | |
27.5397 | |
27.5231 | |
27.4808 | |
27.7055 | |
27.4424 | |
26.9457 | |
27.0738 | |
27.1257 | |
26.8771 | |
26.9576 | |
26.7629 | |
26.8343 | |
26.9488 | |
26.8993 | |
27.0357 | |
27.2490 | |
27.5469 | |
27.5490 | |
27.6510 | |
27.7212 | |
27.6196 | |
27.6872 | |
27.7868 | |
27.6676 | |
27.5118 | |
28.2116 | |
27.7325 | |
27.5880 | |
27.5273 | |
27.7591 | |
27.4036 | |
27.1351 | |
27.4423 | |
27.3970 | |
26.9845 | |
26.8440 | |
26.6578 | |
26.3442 | |
26.7574 | |
26.8849 | |
26.9029 | |
27.0147 | |
26.7923 | |
27.6277 | |
27.6344 | |
27.8693 | |
27.8301 | |
27.7916 | |
27.2857 | |
28.2571 | |
28.5190 | |
28.8035 | |
28.2282 | |
27.9790 | |
28.0657 | |
28.4509 | |
28.6076 | |
28.5740 | |
28.5834 | |
28.5012 | |
28.6727 | |
28.8128 | |
28.8348 | |
27.8481 | |
27.5171 | |
27.7857 | |
27.8737 | |
27.7578 | |
27.7922 | |
27.7571 | |
27.8064 | |
27.8930 | |
27.9096 | |
27.9174 | |
27.8526 | |
27.8944 | |
27.4543 | |
27.4786 | |
27.3177 | |
27.4557 | |
27.9615 | |
27.4228 | |
27.5990 | |
28.0561 | |
27.5899 | |
27.5877 | |
27.2963 | |
27.5552 | |
27.1742 | |
27.2858 | |
26.8002 | |
27.2088 | |
27.3913 | |
27.6880 | |
27.7177 | |
27.6886 | |
27.2743 | |
27.1489 | |
27.1531 | |
26.9906 | |
26.7929 | |
25.7570 | |
25.9595 | |
26.0234 | |
26.2115 | |
25.7935 | |
26.0669 | |
26.0146 | |
26.0509 | |
25.9595 | |
25.9416 | |
26.0551 | |
26.1069 | |
25.7781 | |
26.0772 | |
25.9240 | |
25.6928 | |
25.6504 | |
25.9182 | |
25.5158 | |
25.6591 | |
25.8400 | |
25.8678 | |
25.7580 | |
25.8245 | |
25.7870 | |
25.7538 | |
25.6611 | |
25.7725 | |
25.8932 | |
25.5688 | |
25.6455 | |
25.6581 | |
25.8915 | |
25.8102 | |
25.7876 | |
25.8355 | |
26.0710 | |
25.9443 | |
25.5233 | |
25.8776 | |
26.2371 | |
25.9564 | |
26.0720 | |
26.0018 | |
26.1950 | |
25.9827 | |
25.0788 | |
24.7228 | |
24.6782 | |
25.1367 | |
24.1272 | |
23.9293 | |
24.8935 | |
23.6352 | |
23.2673 | |
22.7803 | |
22.8114 | |
23.1268 | |
22.3136 | |
21.8120 | |
21.9217 | |
21.0929 | |
22.0512 | |
22.3380 | |
22.0128 | |
21.7768 | |
21.4904 | |
21.2482 | |
21.2470 | |
20.9310 | |
21.0418 | |
21.0725 | |
21.6177 | |
21.0706 | |
21.1391 | |
21.1392 | |
21.3469 | |
21.0642 | |
20.8323 | |
20.7206 | |
20.5975 | |
20.6378 | |
20.5711 | |
20.7566 | |
20.7590 | |
20.3438 | |
20.5351 | |
20.5939 | |
20.1672 | |
20.5986 | |
20.2117 | |
22.0901 | |
21.8323 | |
21.4309 | |
22.1429 | |
23.1407 | |
25.1895 | |
25.2393 | |
25.3329 | |
25.4630 | |
25.1148 | |
25.0442 | |
25.0440 | |
25.0796 | |
25.0849 | |
24.9908 | |
25.2406 | |
25.0853 | |
25.2329 | |
24.9830 | |
25.0906 | |
25.0670 | |
24.9848 | |
24.8497 | |
24.7640 | |
24.8283 | |
24.8785 | |
24.6434 | |
24.7898 | |
24.8150 | |
24.4084 | |
24.3825 | |
25.0985 | |
24.9401 | |
23.7049 | |
23.8741 | |
23.8361 | |
23.9135 | |
23.9476 | |
23.9981 | |
24.0357 | |
24.2766 | |
24.0462 | |
24.1933 | |
24.3499 | |
24.3356 | |
24.0549 | |
23.8639 | |
23.8671 | |
24.1213 | |
24.0608 | |
24.1226 | |
23.9933 | |
24.0357 | |
24.0968 | |
24.1434 | |
24.1149 | |
23.9699 | |
24.1964 | |
24.2318 | |
24.0563 | |
24.0648 | |
23.8906 | |
23.5682 | |
23.4583 | |
23.3347 | |
23.4619 | |
23.2525 | |
23.2136 | |
23.3116 | |
23.2986 | |
23.4152 | |
23.0027 | |
23.0154 | |
22.9458 | |
23.1264 | |
23.0616 | |
22.9365 | |
23.0107 | |
23.2452 | |
23.2130 | |
23.2461 | |
23.1698 | |
23.1534 | |
23.1635 | |
23.1560 | |
23.1478 | |
23.1511 | |
23.1008 | |
23.1267 | |
23.0825 | |
23.0658 | |
23.1755 | |
23.1812 | |
23.2017 | |
23.1845 | |
23.1407 | |
23.1515 | |
23.2076 | |
23.2068 | |
23.1657 | |
23.1626 | |
23.1701 | |
23.1636 | |
23.1906 | |
23.2042 | |
23.1545 | |
23.1773 | |
23.1924 | |
23.2064 | |
23.2236 | |
23.2182 | |
22.9763 | |
23.2011 | |
23.2156 | |
23.2063 | |
23.2176 | |
23.2321 | |
23.2035 | |
23.2285 | |
23.2168 | |
23.2158 | |
23.1921 | |
23.2114 | |
20.8047 | |
18.5235 | |
18.5321 | |
18.5184 | |
18.5235 | |
18.5240 | |
18.5009 | |
18.5290 | |
18.5016 | |
18.5164 | |
18.5384 | |
18.4986 | |
18.5186 | |
18.4829 | |
18.4803 | |
18.4900 | |
18.5012 | |
18.4955 | |
18.4848 | |
18.4814 | |
18.4108 | |
18.4523 | |
18.4048 | |
18.4638 | |
18.4220 | |
18.4228 | |
18.4476 | |
18.4017 | |
18.3509 | |
18.3946 | |
18.3679 | |
18.3557 | |
18.3946 | |
18.3417 | |
18.6982 | |
18.3870 | |
18.3727 | |
18.2470 | |
18.2696 | |
18.2215 | |
18.2103 | |
18.1936 | |
18.2958 | |
20.2499 | |
20.1622 | |
20.1850 | |
20.0751 | |
20.1957 | |
19.9632 | |
19.4600 | |
20.1179 | |
19.8096 | |
20.1397 | |
19.1295 | |
19.1525 | |
19.1537 | |
19.1421 | |
19.5295 | |
19.4201 | |
19.5682 | |
19.3803 | |
19.5047 | |
19.5195 | |
19.6179 | |
19.7342 | |
19.6100 | |
19.5473 | |
19.6891 | |
19.1781 | |
19.0890 | |
18.3329 | |
18.3173 | |
18.3374 | |
18.3195 | |
18.3138 | |
18.3363 | |
18.3377 | |
18.4885 | |
18.3028 | |
18.3460 | |
18.2635 | |
18.2865 | |
18.2433 | |
18.1076 | |
18.1014 | |
18.1390 | |
18.1465 | |
18.0366 | |
18.0821 | |
18.0907 | |
18.0821 | |
18.2783 | |
18.3350 | |
18.2685 | |
18.2629 | |
18.0688 | |
18.2579 | |
18.3026 | |
18.8598 | |
18.6012 | |
18.3306 | |
18.4194 | |
18.3685 | |
18.4420 | |
18.4146 | |
18.8397 | |
18.4864 | |
18.5343 | |
18.5387 | |
18.4502 | |
18.4693 | |
18.4694 | |
18.4482 | |
19.1897 | |
18.3847 | |
18.3840 | |
18.3835 | |
18.3843 | |
18.6312 | |
19.8871 | |
18.6337 | |
18.6282 | |
18.6987 | |
18.7285 | |
18.7037 | |
18.7361 |