Istorija dienos normos NIO /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 3.3316 Afganistano afganis
rečiausiai
1 Nikaragvos kordoba = 1.8865 Afganistano afganis
Date | NIO/AFN |
---|---|
1.9104 | |
1.9303 | |
1.9510 | |
1.9525 | |
1.9580 | |
1.9487 | |
1.9541 | |
1.9545 | |
1.9599 | |
1.9403 | |
1.9641 | |
1.9647 | |
1.9394 | |
1.9694 | |
1.9690 | |
1.9776 | |
2.0042 | |
1.9833 | |
2.0388 | |
1.9822 | |
1.9705 | |
1.9409 | |
1.9175 | |
1.9299 | |
1.9118 | |
1.9010 | |
1.8917 | |
1.9217 | |
1.9106 | |
1.9000 | |
1.9848 | |
2.0289 | |
2.0033 | |
2.0621 | |
2.0401 | |
2.0711 | |
2.1428 | |
2.1591 | |
2.1577 | |
2.1262 | |
2.0058 | |
2.2705 | |
2.3316 | |
2.3190 | |
2.3291 | |
2.3809 | |
2.3842 | |
2.3537 | |
2.3787 | |
2.3399 | |
2.3302 | |
2.3855 | |
2.3829 | |
2.3936 | |
2.3947 | |
2.3998 | |
2.4088 | |
2.4008 | |
2.3592 | |
2.3606 | |
2.3822 | |
2.4184 | |
2.4274 | |
2.4060 | |
2.4429 | |
2.4522 | |
2.4810 | |
2.4422 | |
2.4416 | |
2.4639 | |
2.4196 | |
2.4435 | |
2.4107 | |
2.3984 | |
2.3844 | |
2.4120 | |
2.4270 | |
2.4373 | |
2.4470 | |
2.4406 | |
2.4110 | |
2.3784 | |
2.4120 | |
2.4176 | |
2.4583 | |
2.4390 | |
2.4732 | |
2.4713 | |
2.4710 | |
2.4555 | |
2.4610 | |
2.5062 | |
2.5302 | |
2.5056 | |
2.5094 | |
2.4541 | |
2.4542 | |
2.4468 | |
2.4943 | |
2.4895 | |
2.4833 | |
2.4832 | |
2.4826 | |
2.5291 | |
2.4349 | |
2.4136 | |
2.4015 | |
2.4196 | |
2.4670 | |
2.3650 | |
2.4835 | |
2.5862 | |
2.5907 | |
2.6062 | |
2.6669 | |
2.8834 | |
2.9631 | |
2.9566 | |
2.9686 | |
2.9311 | |
2.9335 | |
2.9091 | |
2.9499 | |
2.7360 | |
2.7307 | |
2.6703 | |
2.5955 | |
2.5882 | |
2.5809 | |
2.5634 | |
2.5504 | |
2.5766 | |
2.5389 | |
2.5090 | |
2.4320 | |
2.4422 | |
2.4745 | |
2.4529 | |
2.4534 | |
2.3024 | |
2.2724 | |
2.2772 | |
2.2783 | |
2.2757 | |
2.3172 | |
2.2762 | |
2.2617 | |
2.2429 | |
2.2440 | |
2.2357 | |
2.2271 | |
2.2293 | |
2.2107 | |
2.2066 | |
2.2185 | |
2.2170 | |
2.2170 | |
2.2182 | |
2.2436 | |
2.2068 | |
2.2107 | |
2.2185 | |
2.2226 | |
2.2096 | |
2.2089 | |
2.2136 | |
2.2082 | |
2.2128 | |
2.2077 | |
2.2454 | |
2.2092 | |
2.2159 | |
2.2151 | |
2.2132 | |
2.2093 | |
2.2068 | |
2.2107 | |
2.2093 | |
2.2120 | |
2.1965 | |
2.2092 | |
2.2097 | |
2.2082 | |
2.2040 | |
2.2154 | |
2.2183 | |
2.2089 | |
2.2120 | |
2.2001 | |
2.2090 | |
2.2134 | |
2.2246 | |
2.2100 | |
2.2071 | |
2.2306 | |
2.2244 | |
2.2264 | |
2.2305 | |
2.2674 | |
2.2343 | |
2.2738 | |
2.2744 | |
2.2583 | |
2.2729 | |
2.2607 | |
2.2575 | |
2.2533 | |
2.2405 | |
2.2315 | |
2.2647 | |
2.2321 | |
2.2637 | |
2.2555 | |
2.2244 | |
2.2407 | |
2.2321 | |
2.2681 | |
2.2671 | |
2.2748 | |
2.3085 | |
2.2611 | |
2.2669 | |
2.2873 | |
2.2772 | |
2.2977 | |
2.3154 | |
2.3129 | |
2.3195 | |
2.3328 | |
2.3290 | |
2.3194 | |
2.3225 | |
2.3088 | |
2.3221 | |
2.3309 | |
2.3277 | |
2.3307 | |
2.3341 | |
2.3298 | |
2.3347 | |
2.3397 | |
2.3250 | |
2.3361 | |
2.3378 | |
2.3418 | |
2.3360 | |
2.3937 | |
2.4120 | |
2.4158 | |
2.4289 | |
2.4605 | |
2.4335 | |
2.4169 | |
2.3757 | |
2.4068 | |
2.4358 | |
2.4039 | |
2.3798 | |
2.3681 | |
2.3497 | |
2.3568 | |
2.3599 | |
2.3384 | |
2.3105 | |
2.3006 | |
2.3087 | |
2.2955 | |
2.2995 | |
2.2782 | |
2.2937 | |
2.2770 | |
2.2909 | |
2.3194 | |
2.3275 | |
2.3114 | |
2.3296 | |
2.3240 | |
2.3092 | |
2.3397 | |
2.3403 | |
2.3412 | |
2.3508 | |
2.3574 | |
2.3478 | |
2.3324 | |
2.3319 | |
2.3631 | |
2.3617 | |
2.3676 | |
2.3515 | |
2.3680 | |
2.3751 | |
2.3276 | |
2.3062 | |
2.2920 | |
2.2875 | |
2.2769 | |
2.2672 | |
2.2746 | |
2.3093 | |
2.2922 | |
2.3183 | |
2.3247 | |
2.2608 | |
2.2649 | |
2.2630 | |
2.2559 | |
2.2772 | |
2.2801 | |
2.2739 | |
2.2619 | |
2.2478 | |
2.2528 | |
2.2522 | |
2.2440 | |
2.2187 | |
2.2192 | |
2.2324 | |
2.2299 | |
2.2315 | |
2.2204 | |
2.2340 | |
2.2209 | |
2.2341 | |
2.2345 | |
2.2485 | |
2.2700 | |
2.2519 | |
2.2617 | |
2.2570 | |
2.2596 | |
2.2344 | |
2.2319 | |
2.2365 | |
2.2246 | |
2.2349 | |
2.2263 | |
2.2313 | |
2.2192 | |
2.2522 | |
2.2503 | |
2.2481 | |
2.2611 | |
2.2600 | |
2.2592 | |
2.2784 | |
2.2955 | |
2.2826 | |
2.2776 | |
2.2797 | |
2.2614 | |
2.2844 | |
2.2779 | |
2.2724 | |
2.2811 | |
2.2752 | |
2.2853 | |
2.2807 | |
2.2996 | |
2.2918 | |
2.2910 | |
2.2806 | |
2.2765 | |
2.2705 | |
2.2764 | |
2.2594 | |
2.2684 | |
2.2777 | |
2.2501 | |
2.2577 | |
2.2545 | |
2.2547 | |
2.2552 | |
2.2556 | |
2.2491 | |
2.2591 | |
2.2672 | |
2.2706 | |
2.2714 | |
2.2911 | |
2.2707 | |
2.2652 | |
2.2553 | |
2.2907 | |
2.3234 | |
2.2767 | |
2.2921 | |
2.2484 | |
2.2594 | |
2.2750 | |
2.2716 | |
2.2672 | |
2.2589 | |
2.2725 | |
2.3069 | |
2.3068 | |
2.3053 | |
2.3789 | |
2.3141 | |
2.3479 | |
2.3492 | |
2.3515 | |
2.3937 | |
2.4130 | |
2.4010 | |
2.3900 | |
2.3961 | |
2.4078 | |
2.4345 | |
2.4237 | |
2.4146 | |
2.4147 | |
2.4077 | |
2.4024 | |
2.3970 | |
2.4005 | |
2.4238 | |
2.4182 | |
2.4256 | |
2.4428 | |
2.4226 | |
2.4096 | |
2.4178 | |
2.4304 | |
2.4452 | |
2.4605 | |
2.4498 | |
2.4368 | |
2.4590 | |
2.4470 | |
2.4559 | |
2.4628 | |
2.4576 | |
2.4135 | |
2.4213 | |
2.3869 | |
2.4023 | |
2.4335 | |
2.4788 | |
2.4012 | |
2.3788 | |
2.3580 | |
2.3485 | |
2.3496 | |
2.3371 | |
2.3348 | |
2.3155 | |
2.3277 | |
2.3384 | |
2.3130 | |
2.3750 | |
2.3420 | |
2.3373 | |
2.2923 | |
2.2551 | |
2.2612 | |
2.2439 | |
2.2444 | |
2.2465 | |
2.2578 | |
2.1818 | |
2.1908 | |
2.1868 | |
2.1942 | |
2.1953 | |
2.2046 | |
2.1816 | |
2.1669 | |
2.1561 | |
2.1558 | |
2.1611 | |
2.1646 | |
2.1616 | |
2.1613 | |
2.1642 | |
2.1585 | |
2.1471 | |
2.1486 | |
2.1491 | |
2.1516 | |
2.1543 | |
2.1548 | |
2.1752 | |
2.1727 | |
2.1832 | |
2.2055 | |
2.1960 | |
2.1832 | |
2.1866 | |
2.1749 | |
2.1883 | |
2.1814 | |
2.1771 | |
2.1573 | |
2.1809 | |
2.1743 | |
2.1413 | |
2.1755 | |
2.1683 | |
2.1675 | |
2.2041 | |
2.1543 | |
2.1490 | |
2.1527 | |
2.1518 | |
2.1669 | |
2.1592 | |
2.1605 | |
2.1663 | |
2.2070 | |
2.2173 | |
2.2074 | |
2.2038 | |
2.2244 | |
2.2120 | |
2.2190 | |
2.2108 | |
2.2015 | |
2.2082 | |
2.2076 | |
2.2013 | |
2.1986 | |
2.2001 | |
2.2122 | |
2.2199 | |
2.2237 | |
2.2229 | |
2.2362 | |
2.2320 | |
2.2190 | |
2.2252 | |
2.2120 | |
2.2173 | |
2.2539 | |
2.1900 | |
2.2179 | |
2.1977 | |
2.2117 | |
2.2406 | |
2.2896 | |
2.2799 | |
2.2585 | |
2.2574 | |
2.2992 | |
2.3259 | |
2.2895 | |
2.2952 | |
2.2676 | |
2.2989 | |
2.2675 | |
2.2882 | |
2.2585 | |
2.2499 | |
2.2894 | |
2.2224 | |
2.2308 | |
2.2377 | |
2.2227 | |
2.2433 | |
2.2728 | |
2.2444 | |
2.2533 | |
2.2325 | |
2.2152 | |
2.2292 | |
2.2522 | |
2.2391 | |
2.2142 | |
2.1940 | |
2.2164 | |
2.1962 | |
2.1696 | |
2.1878 | |
2.1806 | |
2.1758 | |
2.1708 | |
2.1775 | |
2.1798 | |
2.1792 | |
2.1796 | |
2.1529 | |
2.1388 | |
2.1216 | |
2.1101 | |
2.0938 | |
2.1144 | |
2.1278 | |
2.1332 | |
2.1253 | |
2.1188 | |
2.1369 | |
2.1190 | |
2.1373 | |
2.1663 | |
2.1732 | |
2.1867 | |
2.2003 | |
2.1565 | |
2.1634 | |
2.1588 | |
2.1566 | |
2.1549 | |
2.1322 | |
2.0961 | |
2.0816 | |
2.0361 | |
2.0387 | |
2.0402 | |
2.0393 | |
2.0419 | |
2.0478 | |
2.0470 | |
2.0494 | |
2.0511 | |
2.0500 | |
2.0494 | |
2.0588 | |
2.0577 | |
2.0598 | |
2.0576 | |
2.0618 | |
2.0732 | |
2.0744 | |
2.0692 | |
2.0682 | |
2.0672 | |
2.0738 | |
2.0747 | |
2.0779 | |
2.0759 | |
2.0815 | |
2.0803 | |
2.0850 | |
2.0834 | |
2.1289 | |
2.1308 | |
2.0000 | |
2.0064 | |
2.0077 | |
2.0106 | |
2.0098 | |
1.9945 | |
1.9957 | |
1.9979 | |
1.9908 | |
2.1130 | |
2.1117 | |
2.1136 | |
2.1264 | |
2.1259 | |
2.1274 | |
2.1283 | |
2.1288 | |
2.1301 | |
2.1317 | |
2.1323 | |
1.8966 | |
1.9147 | |
1.9156 | |
1.9042 | |
1.9072 | |
1.9187 | |
1.9076 | |
1.9100 | |
1.9131 | |
1.9168 | |
1.9169 | |
1.9197 | |
1.9217 | |
1.9220 | |
1.9239 | |
1.9256 | |
1.9277 | |
1.9297 | |
1.9314 | |
1.9331 | |
1.9341 | |
1.9340 | |
1.9389 | |
1.9403 | |
2.1548 | |
2.1570 | |
2.1587 | |
2.1594 | |
2.1658 | |
2.1609 | |
2.1620 | |
2.1630 | |
2.1651 | |
2.1653 | |
2.1663 | |
2.1676 | |
2.1677 | |
2.1701 | |
2.1707 | |
2.1716 | |
2.1731 | |
2.1739 | |
2.1751 | |
2.1753 | |
2.1778 | |
2.1789 | |
2.1795 | |
2.1818 | |
2.1953 | |
2.1847 | |
2.2257 | |
2.2290 | |
2.2366 | |
2.2535 | |
2.2495 | |
2.2706 | |
2.2729 | |
2.2961 | |
2.2180 | |
2.2192 | |
2.2263 | |
2.3192 | |
2.3261 | |
2.2694 | |
2.3285 | |
2.3290 | |
2.3306 | |
2.3224 | |
2.3306 | |
2.3338 | |
2.3663 | |
2.3348 | |
2.4265 | |
2.3571 | |
2.3686 | |
2.3785 | |
2.3728 | |
2.3648 | |
2.3726 | |
2.3944 | |
2.4482 | |
2.4594 | |
2.4728 | |
2.4519 | |
2.4499 | |
2.4509 | |
2.4773 | |
2.4792 | |
2.5158 | |
2.5185 | |
2.5162 | |
2.5168 | |
2.5178 | |
2.5193 | |
2.5514 | |
2.4669 | |
2.4699 | |
2.4698 | |
2.5559 | |
2.5800 | |
2.5477 | |
2.5488 | |
2.4752 | |
2.6086 | |
2.6145 | |
2.6107 | |
2.6112 | |
2.5950 | |
2.5965 | |
2.5973 | |
2.5991 | |
2.4865 | |
2.4959 | |
2.5953 | |
2.4906 | |
2.5180 | |
2.5314 | |
2.5652 | |
2.5771 | |
2.7161 | |
2.7154 | |
2.7034 | |
2.7033 | |
2.7037 | |
2.6877 | |
2.7152 | |
2.7354 | |
2.5087 | |
2.5096 | |
2.4996 | |
2.5063 | |
2.4609 | |
2.5007 | |
2.4917 | |
2.4966 | |
2.5015 | |
2.4790 | |
2.4944 | |
2.4918 | |
2.5298 | |
2.5068 | |
2.5464 | |
2.4997 | |
2.5097 | |
2.4763 | |
2.4844 | |
2.5042 | |
2.4743 | |
2.4956 | |
2.5131 | |
2.5129 | |
2.5027 | |
2.5161 | |
2.5168 | |
2.5028 | |
2.4924 | |
2.4408 | |
2.4856 | |
2.5043 | |
2.4939 | |
2.4843 | |
2.4938 | |
2.5099 | |
2.5011 | |
2.5173 | |
2.4865 | |
2.4830 | |
2.4926 | |
2.4931 | |
2.4902 | |
2.4884 | |
2.4945 | |
2.4975 | |
2.4891 | |
2.4837 | |
2.6106 | |
2.5868 | |
2.6042 | |
2.5965 | |
2.5180 |