Istorija dienos normos NIO /COP nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 177.7907 Kolumbijos pesas
rečiausiai
1 Nikaragvos kordoba = 70.9560 Kolumbijos pesas
Date | NIO/COP |
---|---|
105.2564 | |
104.0411 | |
105.3780 | |
106.1946 | |
105.6454 | |
106.0053 | |
105.2951 | |
102.1171 | |
105.4799 | |
105.7914 | |
105.4760 | |
106.1575 | |
107.0825 | |
107.7847 | |
106.2190 | |
106.5908 | |
107.4100 | |
106.6207 | |
106.8261 | |
107.2557 | |
106.0325 | |
105.9288 | |
107.6970 | |
107.6003 | |
108.8181 | |
108.5980 | |
110.0266 | |
111.4186 | |
109.8499 | |
108.9738 | |
111.7227 | |
115.0274 | |
115.5070 | |
117.4374 | |
112.0814 | |
109.4338 | |
107.0934 | |
109.7104 | |
111.1014 | |
112.5066 | |
112.6559 | |
108.7178 | |
110.1152 | |
107.4167 | |
108.9281 | |
110.9431 | |
113.3139 | |
113.9196 | |
114.3428 | |
114.0183 | |
114.4107 | |
118.9719 | |
121.4262 | |
124.3829 | |
124.8379 | |
124.3251 | |
127.5394 | |
123.4064 | |
121.3999 | |
128.1537 | |
130.5399 | |
132.0607 | |
134.2330 | |
130.1702 | |
129.2270 | |
125.1390 | |
126.1761 | |
128.2779 | |
133.0332 | |
132.8770 | |
130.2089 | |
131.2225 | |
132.1112 | |
131.6272 | |
136.7908 | |
138.4156 | |
133.0190 | |
140.9249 | |
134.9384 | |
135.9599 | |
129.2911 | |
128.2058 | |
127.3550 | |
123.7573 | |
123.0166 | |
121.1811 | |
124.5754 | |
122.0647 | |
122.6723 | |
116.4156 | |
121.0617 | |
119.3032 | |
124.7060 | |
121.7080 | |
123.8911 | |
117.5083 | |
115.5086 | |
109.0157 | |
110.6745 | |
105.7097 | |
109.7846 | |
110.8482 | |
114.7824 | |
113.0982 | |
110.6937 | |
107.8361 | |
106.9003 | |
104.1984 | |
106.5395 | |
110.1461 | |
111.2930 | |
110.8464 | |
110.9245 | |
110.9220 | |
111.3795 | |
113.0791 | |
114.0474 | |
115.5299 | |
112.5423 | |
112.1806 | |
110.6053 | |
112.6813 | |
113.7253 | |
111.4256 | |
111.0104 | |
109.8579 | |
106.4943 | |
107.0991 | |
106.8647 | |
107.1102 | |
107.7498 | |
109.2941 | |
108.6883 | |
108.9147 | |
108.1207 | |
109.0296 | |
110.0999 | |
109.4361 | |
113.1639 | |
110.5951 | |
110.3937 | |
109.3368 | |
109.2622 | |
107.2767 | |
107.2693 | |
107.3559 | |
104.2236 | |
102.5166 | |
105.0282 | |
106.8203 | |
105.3499 | |
107.2600 | |
107.1768 | |
103.7230 | |
102.9849 | |
104.5754 | |
104.3235 | |
105.4220 | |
101.7120 | |
102.2249 | |
104.2642 | |
104.0775 | |
101.8996 | |
100.1390 | |
101.5103 | |
102.3996 | |
100.9870 | |
99.2187 | |
99.3870 | |
98.2925 | |
100.5842 | |
97.5229 | |
98.7031 | |
99.5086 | |
103.9227 | |
104.7781 | |
104.4514 | |
106.7745 | |
111.1548 | |
109.0036 | |
110.5557 | |
109.7276 | |
111.2366 | |
111.6680 | |
107.7209 | |
106.7821 | |
106.4151 | |
107.3753 | |
110.4165 | |
108.9940 | |
107.7170 | |
106.9289 | |
106.6320 | |
105.3703 | |
104.0262 | |
105.4234 | |
110.5651 | |
107.8470 | |
110.2693 | |
104.8215 | |
109.6295 | |
111.8656 | |
114.6452 | |
115.4352 | |
117.3516 | |
119.2543 | |
115.7600 | |
114.6249 | |
118.1469 | |
119.3646 | |
121.1548 | |
118.3838 | |
106.0178 | |
103.7680 | |
99.3985 | |
100.0566 | |
101.0832 | |
101.3938 | |
99.1827 | |
98.0147 | |
96.5157 | |
96.0556 | |
97.2914 | |
98.2545 | |
99.5284 | |
101.1379 | |
103.4962 | |
101.3669 | |
101.4634 | |
98.9343 | |
98.3595 | |
100.6931 | |
102.1647 | |
102.1577 | |
102.3782 | |
103.0959 | |
101.6848 | |
100.6644 | |
99.9524 | |
102.7434 | |
102.2285 | |
102.7244 | |
101.0987 | |
100.3275 | |
97.3731 | |
95.9925 | |
96.3728 | |
96.9831 | |
97.2722 | |
96.6000 | |
98.8092 | |
97.7774 | |
102.0068 | |
102.0204 | |
100.5332 | |
99.5208 | |
98.2388 | |
97.4991 | |
95.8230 | |
94.9828 | |
94.9652 | |
97.2255 | |
95.2169 | |
94.8580 | |
96.4397 | |
94.2998 | |
94.7611 | |
95.4919 | |
95.3823 | |
94.6165 | |
96.5844 | |
95.8688 | |
96.2593 | |
98.0671 | |
99.6931 | |
101.4580 | |
98.5681 | |
97.5960 | |
99.5795 | |
100.0993 | |
97.9385 | |
98.7218 | |
98.3648 | |
98.8307 | |
96.1636 | |
96.4311 | |
94.2752 | |
92.3822 | |
93.6712 | |
94.3382 | |
95.5354 | |
95.5705 | |
92.1187 | |
94.7127 | |
91.9627 | |
90.6071 | |
90.5542 | |
90.4887 | |
90.3888 | |
90.9672 | |
92.6313 | |
91.5675 | |
91.6840 | |
91.7206 | |
91.7058 | |
92.1170 | |
92.2678 | |
89.9501 | |
90.1849 | |
90.0409 | |
87.8055 | |
87.4420 | |
90.7623 | |
90.2021 | |
90.1875 | |
91.8676 | |
91.9740 | |
93.2190 | |
90.4839 | |
90.5805 | |
93.0757 | |
93.0411 | |
91.1954 | |
90.9098 | |
92.2371 | |
94.2931 | |
96.8469 | |
96.2585 | |
96.6722 | |
97.5687 | |
96.9379 | |
97.0238 | |
96.6769 | |
98.0163 | |
98.8827 | |
98.3741 | |
95.9928 | |
96.8758 | |
97.4510 | |
97.0357 | |
96.4619 | |
95.7513 | |
96.2564 | |
97.6231 | |
98.9805 | |
99.7264 | |
98.6394 | |
99.3395 | |
99.6096 | |
100.7559 | |
101.1110 | |
101.9667 | |
101.9390 | |
100.9734 | |
99.9530 | |
97.9417 | |
97.4927 | |
97.5836 | |
97.6743 | |
96.3091 | |
99.4945 | |
98.7595 | |
96.6573 | |
95.8856 | |
96.4858 | |
96.8397 | |
98.5505 | |
98.4256 | |
100.6358 | |
100.2210 | |
97.5228 | |
97.5129 | |
96.5259 | |
96.4597 | |
99.2990 | |
99.6688 | |
99.8493 | |
100.2681 | |
101.8741 | |
102.2868 | |
102.0918 | |
102.9760 | |
105.8131 | |
107.1254 | |
108.1271 | |
106.5585 | |
104.7801 | |
103.3451 | |
100.8839 | |
100.7031 | |
100.5921 | |
101.0009 | |
101.0819 | |
101.3257 | |
101.5486 | |
101.4585 | |
101.1744 | |
100.1302 | |
101.9723 | |
104.3461 | |
107.7977 | |
105.4165 | |
102.2548 | |
102.5328 | |
102.2989 | |
105.8368 | |
105.5299 | |
102.9635 | |
107.5112 | |
107.3342 | |
106.9723 | |
103.5138 | |
103.4253 | |
100.9755 | |
104.2706 | |
106.0005 | |
109.9031 | |
106.8979 | |
108.6806 | |
109.3172 | |
113.6251 | |
112.6111 | |
118.6065 | |
118.8406 | |
121.8710 | |
118.1388 | |
117.8717 | |
118.3898 | |
116.8265 | |
117.1728 | |
113.8419 | |
115.1313 | |
119.8389 | |
117.6724 | |
114.1183 | |
112.6644 | |
112.0869 | |
111.4423 | |
105.8491 | |
105.3561 | |
106.4378 | |
105.9532 | |
104.1082 | |
108.6000 | |
112.5982 | |
108.8162 | |
111.3914 | |
114.9935 | |
113.2192 | |
116.5627 | |
109.8086 | |
107.0833 | |
106.6034 | |
105.4326 | |
102.1714 | |
99.6703 | |
98.6994 | |
96.0226 | |
94.0852 | |
94.1842 | |
96.9549 | |
94.6135 | |
92.9388 | |
90.3779 | |
88.5474 | |
89.5594 | |
90.5162 | |
92.7168 | |
94.8752 | |
95.2917 | |
96.1146 | |
96.8277 | |
99.7994 | |
97.1372 | |
94.3775 | |
93.0431 | |
89.3931 | |
88.9655 | |
90.6348 | |
89.7440 | |
89.1516 | |
90.8286 | |
90.8865 | |
89.8625 | |
87.6545 | |
91.3207 | |
87.5118 | |
83.9868 | |
81.1545 | |
80.9693 | |
78.9256 | |
77.3286 | |
77.8751 | |
77.8011 | |
77.0971 | |
77.4597 | |
77.2133 | |
75.7124 | |
76.9171 | |
73.9984 | |
72.8591 | |
73.9297 | |
72.3129 | |
72.4085 | |
72.2251 | |
71.0571 | |
71.5505 | |
71.4403 | |
71.2087 | |
72.3438 | |
72.4829 | |
72.9251 | |
72.7957 | |
73.6580 | |
73.9781 | |
74.6882 | |
74.1587 | |
74.6540 | |
75.3012 | |
74.6648 | |
74.7392 | |
75.3695 | |
76.5378 | |
78.1634 | |
79.8010 | |
79.9119 | |
80.4468 | |
80.0567 | |
78.9277 | |
80.3744 | |
80.0265 | |
78.8511 | |
76.9037 | |
76.0448 | |
76.0942 | |
75.6626 | |
76.2868 | |
77.3238 | |
75.9052 | |
76.1983 | |
76.5847 | |
77.3147 | |
77.8748 | |
76.6203 | |
76.0337 | |
75.5818 | |
76.5643 | |
75.9053 | |
77.1082 | |
76.3964 | |
77.1603 | |
79.4294 | |
76.8164 | |
76.3097 | |
76.2054 | |
74.6308 | |
75.6751 | |
76.2422 | |
74.7634 | |
76.7813 | |
77.4229 | |
77.3825 | |
79.0014 | |
77.6668 | |
77.6111 | |
77.9123 | |
76.4667 | |
75.7149 | |
74.9446 | |
75.0674 | |
74.7011 | |
75.0261 | |
74.5146 | |
74.0915 | |
74.3176 | |
74.7933 | |
74.0471 | |
73.5935 | |
74.3924 | |
73.9150 | |
73.1330 | |
73.1837 | |
72.8162 | |
73.1292 | |
73.2343 | |
73.1090 | |
73.2282 | |
73.2816 | |
73.6906 | |
74.1129 | |
74.8065 | |
75.5263 | |
76.1155 | |
76.0105 | |
75.7408 | |
76.2798 | |
76.4751 | |
75.3503 | |
75.2906 | |
75.3908 | |
75.4795 | |
75.6419 | |
75.4945 | |
75.9803 | |
76.8797 | |
76.5984 | |
76.9068 | |
75.7180 | |
75.5550 | |
75.7864 | |
75.4570 | |
75.4490 | |
75.7271 | |
75.7033 | |
76.5633 | |
76.0124 | |
75.6092 | |
77.7472 | |
78.8038 | |
78.2444 | |
76.0967 | |
75.3346 | |
75.4240 | |
75.8559 | |
76.1843 | |
76.3974 | |
75.8847 | |
75.7636 | |
75.8442 | |
76.1568 | |
76.5557 | |
76.9973 | |
76.5976 | |
76.9089 | |
77.4774 | |
78.5246 | |
78.9343 | |
79.8341 | |
81.5916 | |
84.1322 | |
83.8552 | |
84.4681 | |
84.4134 | |
84.5534 | |
85.4935 | |
84.0408 | |
84.0407 | |
84.0118 | |
82.3557 | |
82.9389 | |
83.1300 | |
85.4027 | |
85.3871 | |
84.0302 | |
80.4210 | |
79.3619 | |
78.8344 | |
79.4252 | |
78.9547 | |
79.2706 | |
79.8865 | |
79.0540 | |
78.2869 | |
78.1270 | |
78.4800 | |
78.5881 | |
79.6441 | |
79.9067 | |
79.4571 | |
79.9368 | |
81.7540 | |
81.4543 | |
81.3963 | |
79.7816 | |
79.6060 | |
80.1731 | |
81.0425 | |
81.9537 | |
92.6036 | |
94.0262 | |
94.1880 | |
94.1000 | |
94.9568 | |
95.8523 | |
94.2967 | |
94.9392 | |
94.2914 | |
93.7873 | |
92.8580 | |
94.1757 | |
93.9302 | |
96.7178 | |
96.7418 | |
97.1220 | |
96.4397 | |
95.6838 | |
96.7993 | |
95.3335 | |
94.5664 | |
92.1933 | |
93.0443 | |
92.6117 | |
90.7629 | |
90.7954 | |
91.3149 | |
92.0435 | |
92.0271 | |
91.6859 | |
91.9825 | |
92.6711 | |
92.6725 | |
93.2278 | |
92.3928 | |
93.7130 | |
95.1557 | |
95.8230 | |
96.0267 | |
96.7417 | |
96.9837 | |
97.7997 | |
98.6383 | |
100.3979 | |
100.9242 | |
101.7940 | |
101.7419 | |
102.4224 | |
100.6295 | |
99.7297 | |
99.6469 | |
99.3506 | |
98.6694 | |
99.4782 | |
98.1680 | |
98.7888 | |
98.9339 | |
100.0350 | |
99.0195 | |
100.2032 | |
103.6922 | |
102.3701 | |
101.4029 | |
101.7156 | |
101.7186 | |
105.2432 | |
105.5442 | |
105.2862 | |
103.7132 | |
104.1577 | |
103.4811 | |
102.4539 | |
102.2803 | |
103.1112 | |
103.8510 | |
100.3311 | |
96.1089 | |
96.5428 | |
99.9584 | |
100.0824 | |
102.3435 | |
103.8096 | |
105.6420 | |
106.1209 | |
104.4352 | |
105.2033 | |
105.0618 | |
106.7604 | |
102.2963 | |
105.5881 | |
110.2749 | |
111.1604 | |
114.5052 | |
113.7093 | |
109.1745 | |
112.4797 | |
115.2327 | |
119.4825 | |
122.3237 | |
120.1154 | |
123.1266 | |
122.0900 | |
125.3729 | |
127.5032 | |
127.9667 | |
131.6465 | |
124.1103 | |
127.7503 | |
135.5668 | |
135.4208 | |
135.1882 | |
132.6099 | |
129.8570 | |
128.7054 | |
121.1583 | |
119.0298 | |
118.0287 | |
117.9725 | |
117.2654 | |
115.7125 | |
119.7483 | |
123.7621 | |
122.8216 | |
123.9063 | |
122.2910 | |
121.8177 | |
126.3784 | |
125.9674 | |
120.3609 | |
123.6366 | |
115.2496 | |
112.9954 | |
110.0666 | |
109.5144 | |
109.7686 | |
102.8159 | |
99.6064 | |
99.9713 | |
97.8977 | |
95.1114 | |
95.2755 | |
96.9845 | |
94.2686 | |
94.0691 | |
102.8174 | |
90.6942 | |
91.3529 | |
92.0287 | |
94.5993 | |
96.2389 | |
96.5435 | |
96.6834 | |
94.4575 | |
95.8957 | |
96.0951 | |
97.1965 | |
103.3466 | |
103.9018 | |
103.5129 | |
104.4133 | |
105.2173 | |
99.3569 | |
102.6570 | |
103.3584 | |
104.2697 | |
104.6763 | |
107.4277 | |
107.4259 | |
106.3997 | |
109.6013 | |
109.6055 | |
108.6957 | |
109.6735 | |
110.2722 | |
112.0276 | |
114.0182 | |
112.0609 | |
111.8532 | |
110.0130 | |
109.8383 | |
110.2547 | |
108.3602 | |
109.7488 | |
110.9652 | |
111.4771 | |
116.2125 | |
120.3227 | |
118.7718 | |
116.8760 | |
116.1736 | |
110.0945 | |
108.1260 | |
109.2742 | |
106.0771 | |
107.3266 | |
107.8863 | |
108.8560 | |
107.6204 | |
105.6250 | |
106.1373 | |
104.2500 | |
106.9646 | |
110.0557 | |
111.3690 | |
114.7439 | |
116.8360 | |
117.6153 | |
118.4911 | |
120.2661 | |
121.9035 | |
120.5666 | |
122.4693 | |
122.8245 | |
124.8914 | |
123.1335 | |
123.7891 | |
124.2976 | |
124.9133 | |
125.6552 | |
125.0229 | |
123.4836 | |
124.9288 | |
125.2276 | |
127.8088 | |
126.2278 | |
127.0494 | |
128.2572 | |
128.3700 | |
128.6698 | |
127.7829 | |
129.2180 | |
130.1607 | |
132.5334 | |
132.9620 | |
135.2015 | |
137.4309 | |
138.6906 | |
137.6040 | |
137.4591 | |
139.0237 | |
140.1819 | |
137.3512 | |
138.3797 | |
139.1640 | |
141.5613 | |
144.9214 | |
148.6476 | |
145.3165 | |
149.9079 | |
150.7672 | |
149.3185 | |
145.6935 | |
141.1711 | |
142.1682 | |
143.3357 | |
139.3828 | |
136.1745 | |
139.3524 | |
136.4180 | |
137.1397 | |
140.6653 | |
136.3770 | |
134.9353 | |
133.6573 | |
134.1574 | |
133.8733 | |
133.2645 | |
133.6389 | |
134.1735 | |
134.6331 | |
135.0795 | |
134.8498 | |
135.4794 | |
138.4987 | |
141.4009 | |
138.7927 | |
137.3497 | |
137.1279 | |
134.3380 | |
134.3195 | |
134.6388 | |
134.9183 | |
135.2031 | |
135.6881 | |
139.6991 | |
140.4857 | |
138.4147 | |
139.0610 | |
137.4915 | |
137.9728 | |
140.9269 | |
138.1553 | |
138.7650 | |
141.0115 | |
138.8915 | |
141.1913 | |
141.0822 | |
141.4341 | |
142.0551 | |
142.3438 | |
142.0911 | |
142.2934 | |
141.8982 | |
143.3476 | |
143.1085 | |
142.7500 | |
142.8424 | |
143.0772 | |
142.9156 | |
142.9922 | |
143.0219 | |
145.4193 | |
143.0024 | |
145.8807 | |
147.3204 | |
145.6537 | |
143.5683 | |
143.2151 | |
142.7989 | |
143.1111 | |
143.7840 | |
146.8545 | |
146.7867 | |
147.0370 | |
144.2951 | |
146.8184 | |
146.0205 | |
146.6740 | |
145.8458 | |
150.3178 | |
151.6933 | |
154.8509 | |
155.7289 | |
158.1522 | |
158.5385 | |
160.0232 | |
158.6899 | |
159.5745 | |
159.8508 | |
163.9979 | |
161.1307 | |
159.2113 | |
159.8907 | |
160.5369 | |
161.2426 | |
163.1153 | |
164.7126 | |
163.3720 | |
165.5992 | |
165.9790 | |
169.9944 | |
169.8317 | |
170.6360 | |
170.7633 | |
170.2284 | |
169.8367 | |
173.0352 | |
172.1065 | |
176.6310 | |
172.6560 | |
170.7525 | |
168.8815 | |
162.6843 | |
165.7177 |