Istorija dienos normos NIO /KGS nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 2.8796 Kirgizijos somas
rečiausiai
1 Nikaragvos kordoba = 1.8324 Kirgizijos somas
Date | NIO/KGS |
---|---|
2.3424 | |
2.3852 | |
2.3880 | |
2.3939 | |
2.4004 | |
2.4110 | |
2.4032 | |
2.4117 | |
2.4239 | |
2.4244 | |
2.4304 | |
2.4339 | |
2.4254 | |
2.4292 | |
2.4288 | |
2.4316 | |
2.4300 | |
2.4314 | |
2.4371 | |
2.4362 | |
2.4365 | |
2.4417 | |
2.4305 | |
2.4272 | |
2.4321 | |
2.4334 | |
2.4384 | |
2.4386 | |
2.4209 | |
2.4313 | |
2.4381 | |
2.4393 | |
2.4405 | |
2.4404 | |
2.4340 | |
2.4309 | |
2.4246 | |
2.4254 | |
2.4229 | |
2.4187 | |
2.4102 | |
2.4116 | |
2.4142 | |
2.4129 | |
2.4035 | |
2.3973 | |
2.4043 | |
2.4032 | |
2.4031 | |
2.3868 | |
2.3893 | |
2.3938 | |
2.3952 | |
2.3961 | |
2.3953 | |
2.3943 | |
2.3912 | |
2.3863 | |
2.3965 | |
2.4004 | |
2.3945 | |
2.3902 | |
2.3952 | |
2.3960 | |
2.3919 | |
2.3657 | |
2.3645 | |
2.3583 | |
2.3632 | |
2.3447 | |
2.3499 | |
2.3466 | |
2.3500 | |
2.3290 | |
2.3282 | |
2.3137 | |
2.3442 | |
2.3349 | |
2.3350 | |
2.3334 | |
2.3150 | |
2.2983 | |
2.3106 | |
2.2461 | |
2.2271 | |
2.2610 | |
2.2561 | |
2.2816 | |
2.2483 | |
2.2433 | |
2.2502 | |
2.2893 | |
2.3140 | |
2.3142 | |
2.2344 | |
2.2460 | |
2.3009 | |
2.2177 | |
2.2168 | |
2.2164 | |
2.2193 | |
2.2187 | |
2.2540 | |
2.2251 | |
2.3193 | |
2.2909 | |
2.2983 | |
2.3315 | |
2.8765 | |
2.7249 | |
2.6779 | |
2.6709 | |
2.3918 | |
2.3908 | |
2.3790 | |
2.3911 | |
2.3912 | |
2.3914 | |
2.3876 | |
2.3956 | |
2.3940 | |
2.3949 | |
2.4067 | |
2.4072 | |
2.4063 | |
2.4061 | |
2.4064 | |
2.4081 | |
2.4077 | |
2.4070 | |
2.4125 | |
2.4085 | |
2.4100 | |
2.4146 | |
2.4107 | |
2.4140 | |
2.4131 | |
2.4121 | |
2.4098 | |
2.4136 | |
2.4139 | |
2.4084 | |
2.3988 | |
2.4309 | |
2.4200 | |
2.4279 | |
2.4208 | |
2.4119 | |
2.4130 | |
2.4125 | |
2.3927 | |
2.4021 | |
2.4187 | |
2.4203 | |
2.4218 | |
2.4214 | |
2.4243 | |
2.4239 | |
2.4325 | |
2.4224 | |
2.4241 | |
2.4249 | |
2.4239 | |
2.4154 | |
2.4176 | |
2.4158 | |
2.4008 | |
2.4059 | |
2.4000 | |
2.4054 | |
2.3807 | |
2.3810 | |
2.3788 | |
2.3135 | |
2.4332 | |
2.4340 | |
2.4330 | |
2.4330 | |
2.4360 | |
2.3624 | |
2.3503 | |
2.3180 | |
2.3346 | |
2.2787 | |
2.2877 | |
2.2824 | |
2.2776 | |
2.2766 | |
2.2393 | |
2.2423 | |
2.2333 | |
2.2298 | |
2.2191 | |
2.2034 | |
2.2329 | |
2.2409 | |
2.2351 | |
2.2563 | |
2.2155 | |
2.1686 | |
2.2025 | |
2.1724 | |
2.1662 | |
2.1827 | |
2.2660 | |
2.3242 | |
2.3328 | |
2.3535 | |
2.3511 | |
2.4126 | |
2.2002 | |
2.2172 | |
2.2986 | |
2.0917 | |
2.0588 | |
2.0600 | |
2.0588 | |
2.0606 | |
2.0596 | |
2.0655 | |
2.0525 | |
2.0491 | |
2.0551 | |
2.0501 | |
2.0529 | |
2.0555 | |
2.0461 | |
2.0560 | |
2.0625 | |
2.0605 | |
2.0651 | |
2.0658 | |
2.0558 | |
2.0658 | |
2.0746 | |
2.0739 | |
2.0753 | |
2.0691 | |
2.0741 | |
2.0776 | |
2.0798 | |
2.0784 | |
2.0756 | |
2.0775 | |
2.0769 | |
2.0782 | |
2.0962 | |
2.0958 | |
2.0958 | |
2.1015 | |
2.0925 | |
2.0695 | |
2.0746 | |
2.0558 | |
2.0854 | |
2.0869 | |
2.0821 | |
2.0883 | |
2.0853 | |
2.0808 | |
2.0836 | |
2.0893 | |
2.0910 | |
2.0904 | |
2.0892 | |
2.0846 | |
2.0901 | |
2.0921 | |
2.0926 | |
2.0891 | |
2.0962 | |
2.0991 | |
2.1093 | |
2.1081 | |
2.1076 | |
2.1172 | |
2.1164 | |
2.1167 | |
2.1192 | |
2.1206 | |
2.1192 | |
2.1239 | |
2.1303 | |
2.1261 | |
2.1296 | |
2.1287 | |
2.1338 | |
2.1309 | |
2.1336 | |
2.1188 | |
2.1261 | |
2.1279 | |
2.1312 | |
2.1335 | |
2.1359 | |
2.1427 | |
2.1325 | |
2.1380 | |
2.1428 | |
2.1472 | |
2.1572 | |
2.1593 | |
2.1527 | |
2.1537 | |
2.1608 | |
2.1635 | |
2.1636 | |
2.1677 | |
2.1783 | |
2.1877 | |
2.2027 | |
2.1884 | |
2.1888 | |
2.1931 | |
2.2003 | |
2.1855 | |
2.1817 | |
2.1914 | |
2.1914 | |
2.1874 | |
2.1862 | |
2.1912 | |
2.2124 | |
2.1970 | |
2.1984 | |
2.2348 | |
2.2367 | |
2.2371 | |
2.2590 | |
2.2571 | |
2.2641 | |
2.2579 | |
2.2633 | |
2.2638 | |
2.2382 | |
2.2509 | |
2.2405 | |
2.2353 | |
2.2278 | |
2.2599 | |
2.2545 | |
2.2565 | |
2.2559 | |
2.2553 | |
2.2571 | |
2.2825 | |
2.3023 | |
2.2947 | |
2.2898 | |
2.3092 | |
2.2902 | |
2.2807 | |
2.3166 | |
2.3173 | |
2.3186 | |
2.3008 | |
2.2999 | |
2.2844 | |
2.2925 | |
2.2782 | |
2.2824 | |
2.2639 | |
2.2740 | |
2.2719 | |
2.2603 | |
2.2937 | |
2.3050 | |
2.3137 | |
2.3218 | |
2.3531 | |
2.3430 | |
2.3411 | |
2.3345 | |
2.3407 | |
2.3515 | |
2.3478 | |
2.3434 | |
2.3610 | |
2.3601 | |
2.3585 | |
2.3702 | |
2.3657 | |
2.3654 | |
2.3760 | |
2.3813 | |
2.3644 | |
2.3787 | |
2.3597 | |
2.3697 | |
2.3617 | |
2.3477 | |
2.3555 | |
2.3564 | |
2.3480 | |
2.3688 | |
2.3725 | |
2.3929 | |
2.3909 | |
2.3828 | |
2.3743 | |
2.3909 | |
2.3891 | |
2.3792 | |
2.3468 | |
2.3465 | |
2.3503 | |
2.3967 | |
2.3549 | |
2.3777 | |
2.3844 | |
2.3956 | |
2.3960 | |
2.4172 | |
2.3958 | |
2.4010 | |
2.4037 | |
2.4290 | |
2.4267 | |
2.4800 | |
2.5138 | |
2.5498 | |
2.5417 | |
2.5730 | |
2.5860 | |
2.6428 | |
2.6422 | |
2.6826 | |
2.6755 | |
2.7200 | |
2.7068 | |
2.7164 | |
2.7252 | |
2.7244 | |
2.7218 | |
2.7256 | |
2.7226 | |
2.7333 | |
2.6844 | |
2.6341 | |
2.6078 | |
2.5506 | |
2.5303 | |
2.5098 | |
2.5086 | |
2.4966 | |
2.5034 | |
2.5017 | |
2.5516 | |
2.4693 | |
2.4163 | |
2.4015 | |
2.3059 | |
2.2447 | |
2.3021 | |
2.2406 | |
2.2586 | |
2.3372 | |
2.3210 | |
2.3052 | |
2.2770 | |
2.2413 | |
2.2249 | |
2.1864 | |
2.1584 | |
2.1798 | |
2.1808 | |
2.2050 | |
2.2343 | |
2.2757 | |
2.3607 | |
2.3847 | |
2.3918 | |
2.3903 | |
2.3351 | |
2.3060 | |
2.3011 | |
2.2945 | |
2.2928 | |
2.2713 | |
2.2772 | |
2.2476 | |
2.2413 | |
2.2497 | |
2.2193 | |
2.2152 | |
2.2242 | |
2.1766 | |
2.1728 | |
2.1723 | |
2.1655 | |
2.1685 | |
2.1689 | |
2.1471 | |
2.1341 | |
2.1103 | |
2.0700 | |
2.0538 | |
2.0751 | |
2.0818 | |
2.0538 | |
2.0922 | |
2.0381 | |
2.0181 | |
2.0020 | |
1.9969 | |
1.9867 | |
1.9864 | |
1.9912 | |
1.9885 | |
1.9900 | |
2.0072 | |
1.9985 | |
2.0080 | |
2.0103 | |
2.0277 | |
2.0230 | |
2.0279 | |
2.0146 | |
2.0323 | |
2.0918 | |
2.1111 | |
2.1131 | |
2.1149 | |
2.1151 | |
2.0901 | |
2.1084 | |
2.1050 | |
2.1074 | |
2.0495 | |
2.0322 | |
2.0203 | |
1.9987 | |
1.9790 | |
1.9818 | |
1.9490 | |
1.9492 | |
1.9307 | |
1.9375 | |
1.9478 | |
1.9705 | |
1.9366 | |
1.9291 | |
1.9373 | |
1.9662 | |
1.9639 | |
1.9556 | |
1.9577 | |
1.9485 | |
1.9807 | |
1.9670 | |
1.9687 | |
1.9842 | |
1.9695 | |
1.9966 | |
1.9300 | |
1.9297 | |
1.9333 | |
1.9505 | |
1.9617 | |
1.9731 | |
1.9478 | |
1.9765 | |
1.9618 | |
1.9551 | |
1.9718 | |
1.9969 | |
1.9952 | |
1.9754 | |
1.9625 | |
1.9829 | |
1.9662 | |
1.9695 | |
1.9684 | |
1.9747 | |
1.9617 | |
1.9585 | |
1.9542 | |
1.9552 | |
1.9621 | |
1.9555 | |
1.9517 | |
1.9410 | |
1.9540 | |
1.9654 | |
1.9536 | |
1.9624 | |
1.9669 | |
1.9681 | |
1.9636 | |
1.9661 | |
1.9661 | |
1.9547 | |
1.9762 | |
1.9684 | |
1.9743 | |
1.9725 | |
1.9729 | |
1.9700 | |
1.9709 | |
1.9651 | |
1.9724 | |
1.9760 | |
1.9776 | |
1.9759 | |
1.8922 | |
1.9039 | |
1.8801 | |
1.8906 | |
1.8998 | |
1.9047 | |
1.9131 | |
1.9091 | |
1.9891 | |
1.9990 | |
2.0026 | |
2.0015 | |
2.0131 | |
2.0060 | |
2.0166 | |
2.0068 | |
2.0185 | |
2.0238 | |
2.0181 | |
2.0131 | |
2.0066 | |
2.0070 | |
2.0027 | |
2.0118 | |
2.0055 | |
2.0020 | |
2.0170 | |
2.0069 | |
2.0162 | |
2.0146 | |
2.0191 | |
2.0241 | |
2.0292 | |
2.0272 | |
2.0298 | |
2.0323 | |
2.0218 | |
2.0180 | |
2.0313 | |
2.0303 | |
2.0327 | |
2.0456 | |
2.0447 | |
2.0382 | |
2.0278 | |
2.0115 | |
2.0038 | |
1.9971 | |
1.9790 | |
1.9936 | |
1.9893 | |
1.9871 | |
1.9938 | |
1.9923 | |
1.9898 | |
1.9868 | |
1.9907 | |
1.9857 | |
1.9668 | |
1.9707 | |
1.9889 | |
2.0058 | |
2.0180 | |
2.0195 | |
2.0173 | |
2.0233 | |
2.0228 | |
2.0203 | |
2.0326 | |
2.0650 | |
2.0807 | |
2.0932 | |
2.1027 | |
2.1076 | |
2.1123 | |
2.1262 | |
2.3747 | |
2.3683 | |
2.3801 | |
2.3818 | |
2.3823 | |
2.3808 | |
2.3838 | |
2.3824 | |
2.3852 | |
2.3785 | |
2.3876 | |
2.3875 | |
2.3753 | |
2.3777 | |
2.3699 | |
2.3731 | |
2.3752 | |
2.3713 | |
2.3685 | |
2.3649 | |
2.3676 | |
2.3685 | |
2.3700 | |
2.3706 | |
2.3703 | |
2.3537 | |
2.3611 | |
2.3773 | |
2.3768 | |
2.3857 | |
2.3821 | |
2.3761 | |
2.3661 | |
2.3605 | |
2.3818 | |
2.3793 | |
2.3960 | |
2.3994 | |
2.3812 | |
2.3785 | |
2.3669 | |
2.3540 | |
2.3603 | |
2.3507 | |
2.3534 | |
2.3579 | |
2.3509 | |
2.3507 | |
2.3295 | |
2.3407 | |
2.3319 | |
2.3201 | |
2.3285 | |
2.3112 | |
2.3049 | |
2.2884 | |
2.2963 | |
2.3068 | |
2.3049 | |
2.3145 | |
2.2979 | |
2.2872 | |
2.2851 | |
2.2859 | |
2.2824 | |
2.2837 | |
2.2840 | |
2.2813 | |
2.2744 | |
2.2757 | |
2.2800 | |
2.2756 | |
2.2723 | |
2.2748 | |
2.2757 | |
2.2670 | |
2.2806 | |
2.2871 | |
2.2698 | |
2.2925 | |
2.3042 | |
2.3097 | |
2.3085 | |
2.2983 | |
2.2796 | |
2.2810 | |
2.2821 | |
2.2827 | |
2.2524 | |
2.2539 | |
2.2551 | |
2.2948 | |
2.2966 | |
2.3365 | |
2.3362 | |
2.3369 | |
2.3361 | |
2.3399 | |
2.3432 | |
2.3420 | |
2.2954 | |
2.1614 | |
2.1759 | |
2.1779 | |
2.2649 | |
2.2494 | |
2.2372 | |
2.2206 | |
2.2042 | |
2.1647 | |
2.1583 | |
2.1724 | |
2.1496 | |
2.1248 | |
2.1366 | |
2.1086 | |
2.0955 | |
2.0883 | |
2.0854 | |
2.0979 | |
2.0869 | |
2.0848 | |
2.0787 | |
2.0752 | |
2.0609 | |
2.0773 | |
2.0561 | |
2.0240 | |
2.0189 | |
1.9900 | |
1.9488 | |
1.9470 | |
1.9123 | |
1.8720 | |
1.8423 | |
1.8420 | |
1.8487 | |
1.8560 | |
1.8745 | |
1.8715 | |
1.8903 | |
1.8969 | |
1.9057 | |
1.9195 | |
1.9361 | |
1.9422 | |
1.9512 | |
1.9577 | |
1.9624 | |
1.9642 | |
1.9648 | |
1.9752 | |
1.9574 | |
1.9701 | |
1.9626 | |
1.9791 | |
1.9710 | |
1.9780 | |
1.9769 | |
1.9736 | |
1.9773 | |
1.9629 | |
1.9644 | |
1.9660 | |
1.9685 | |
1.9680 | |
1.9674 | |
1.9579 | |
1.8580 | |
1.9332 | |
1.9282 | |
1.9191 | |
1.9140 | |
1.8989 | |
1.8879 | |
1.9075 | |
1.9088 | |
1.9098 | |
1.9115 | |
1.9267 | |
1.9244 | |
1.9291 | |
1.9520 | |
2.0284 | |
2.0493 | |
2.0590 | |
2.0746 | |
2.0784 | |
2.0786 | |
2.0833 | |
2.0798 | |
2.0735 | |
2.0820 | |
2.0862 | |
2.0918 | |
2.0981 | |
2.0992 | |
2.0965 | |
2.0964 | |
2.0968 | |
2.0996 | |
2.1039 | |
2.1064 | |
2.1011 | |
2.1030 | |
2.1084 | |
2.1100 | |
2.1111 | |
2.1396 | |
2.1124 | |
2.1143 | |
2.1156 | |
2.1215 | |
2.1305 | |
2.1348 | |
2.1541 | |
2.1588 | |
2.1580 | |
2.1527 | |
2.1561 | |
2.1287 | |
2.1286 | |
2.1371 | |
2.2153 | |
2.1640 | |
2.1657 | |
2.1686 | |
2.1700 | |
2.1892 | |
2.1887 | |
2.1906 | |
2.1961 | |
2.2041 | |
2.2041 | |
2.2086 | |
2.2509 | |
2.2562 | |
2.2571 | |
2.2546 | |
2.4059 | |
2.4063 | |
2.4065 | |
2.4069 | |
2.4071 | |
2.4073 | |
2.4089 | |
2.4087 | |
2.4072 | |
2.4078 | |
2.4083 | |
2.4089 | |
2.3847 | |
2.3903 | |
2.3914 | |
2.3923 | |
2.3956 | |
2.3955 | |
2.3911 | |
2.4180 | |
2.4182 | |
2.4655 | |
2.4621 | |
2.4618 | |
2.4497 | |
2.4507 | |
2.4478 | |
2.4547 | |
2.4560 | |
2.4642 | |
2.4659 | |
2.4514 | |
2.4634 | |
2.4566 | |
2.5114 | |
2.5560 | |
2.5118 | |
2.4873 | |
2.4845 | |
2.4351 | |
2.4379 | |
2.4088 | |
2.4172 | |
2.4182 | |
2.4191 | |
2.4955 | |
2.4954 | |
2.4601 | |
2.4827 | |
2.4593 | |
2.4602 | |
2.5024 | |
2.4632 | |
2.4657 | |
2.5032 | |
2.4676 | |
2.5058 | |
2.5025 | |
2.5173 | |
2.5167 | |
2.5010 | |
2.5021 | |
2.5102 | |
2.5049 | |
2.5065 | |
2.5081 | |
2.5282 | |
2.5298 | |
2.5355 | |
2.5318 | |
2.5331 | |
2.5273 | |
2.5270 | |
2.5309 | |
2.5370 | |
2.5283 | |
2.5269 | |
2.5301 | |
2.5306 | |
2.5085 | |
2.5091 | |
2.5103 | |
2.5155 | |
2.5454 | |
2.5455 | |
2.5463 | |
2.5281 | |
2.5308 | |
2.5609 | |
2.5585 | |
2.5642 | |
2.5647 | |
2.5856 | |
2.5875 | |
2.5888 | |
2.5936 | |
2.5941 | |
2.6254 | |
2.6261 | |
2.6280 | |
2.6813 | |
2.6356 | |
2.6387 | |
2.6441 | |
2.6468 | |
2.6671 | |
2.6757 | |
2.6698 | |
2.6787 | |
2.6793 | |
2.6843 | |
2.6866 | |
2.6869 | |
2.6974 | |
2.8017 | |
2.7969 | |
2.7964 | |
2.7961 | |
2.7969 | |
2.7756 | |
2.8152 | |
2.7754 | |
2.7758 | |
2.7360 |