Istorija dienos normos OMR /BOB nuo Pirmadienis, 19 balandžio 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 21.2996 Bolivijos bolivijanas
rečiausiai
1 Omano rialas = 17.4427 Bolivijos bolivijanas
Date | OMR/BOB |
---|---|
17.9383 | |
17.9530 | |
17.9721 | |
17.9479 | |
17.9545 | |
17.9870 | |
18.0299 | |
17.9420 | |
17.9405 | |
17.9529 | |
17.9484 | |
18.0018 | |
17.9577 | |
17.9570 | |
17.9503 | |
17.9482 | |
17.9474 | |
17.9726 | |
17.9426 | |
17.9452 | |
17.9308 | |
17.9410 | |
17.9684 | |
18.0134 | |
17.9498 | |
17.9649 | |
17.9569 | |
17.9536 | |
17.9452 | |
17.9668 | |
17.9523 | |
17.9383 | |
17.9450 | |
17.9544 | |
17.9444 | |
17.9602 | |
17.9391 | |
17.9444 | |
17.9219 | |
17.9599 | |
17.9505 | |
17.9364 | |
17.9596 | |
17.9370 | |
18.0245 | |
17.9366 | |
17.9418 | |
17.9518 | |
17.9307 | |
17.9444 | |
17.9483 | |
17.9532 | |
17.9167 | |
17.9426 | |
17.9572 | |
17.9535 | |
17.9469 | |
17.8906 | |
17.8924 | |
18.0208 | |
17.9747 | |
17.9467 | |
17.9466 | |
17.9514 | |
17.9487 | |
17.9435 | |
17.9433 | |
17.9589 | |
17.9498 | |
17.9438 | |
17.9496 | |
17.9484 | |
17.9485 | |
17.9364 | |
17.9422 | |
17.9613 | |
17.9563 | |
17.9548 | |
17.9464 | |
17.9442 | |
17.8591 | |
17.9500 | |
17.9440 | |
17.9404 | |
17.9365 | |
17.9365 | |
17.9515 | |
17.9483 | |
17.9555 | |
17.9407 | |
17.9489 | |
17.8165 | |
17.8644 | |
17.8511 | |
17.8293 | |
17.9151 | |
17.8802 | |
17.8616 | |
17.8641 | |
17.8668 | |
17.8584 | |
17.9015 | |
17.8588 | |
17.8879 | |
17.8481 | |
17.8655 | |
17.8309 | |
17.8837 | |
17.8272 | |
17.8491 | |
17.8918 | |
17.8794 | |
17.8645 | |
17.8780 | |
17.9113 | |
17.9133 | |
17.9051 | |
17.9066 | |
17.9423 | |
17.9473 | |
17.9368 | |
17.9097 | |
17.9329 | |
17.9123 | |
17.9123 | |
17.9411 | |
17.8980 | |
17.9164 | |
17.9105 | |
17.9622 | |
17.9501 | |
17.9353 | |
17.9124 | |
17.9408 | |
17.9349 | |
17.9120 | |
17.9140 | |
17.9365 | |
17.9351 | |
17.9320 | |
17.9087 | |
17.9349 | |
17.9055 | |
17.9315 | |
17.9333 | |
17.9532 | |
17.9076 | |
17.9653 | |
18.1036 | |
17.9375 | |
17.9117 | |
17.9395 | |
17.9406 | |
17.9358 | |
17.9096 | |
17.9885 | |
17.9114 | |
17.9419 | |
17.9577 | |
17.9354 | |
17.9274 | |
17.9434 | |
17.9100 | |
17.9358 | |
17.9708 | |
17.9488 | |
17.9058 | |
17.8831 | |
17.8846 | |
17.8909 | |
17.8738 | |
17.9086 | |
17.8957 | |
17.9660 | |
17.8629 | |
17.9121 | |
17.9153 | |
17.8852 | |
17.9202 | |
17.9765 | |
17.9348 | |
17.9339 | |
17.9535 | |
17.9305 | |
17.9312 | |
17.9440 | |
17.9364 | |
17.9354 | |
17.8929 | |
17.9391 | |
17.9348 | |
17.9336 | |
17.9213 | |
17.9377 | |
17.8906 | |
17.9608 | |
17.9352 | |
17.9753 | |
17.9616 | |
17.9422 | |
17.9580 | |
17.9305 | |
17.9410 | |
17.9136 | |
17.9131 | |
17.9056 | |
17.9113 | |
17.9101 | |
17.7843 | |
17.9030 | |
17.9084 | |
17.7394 | |
17.8628 | |
17.9219 | |
17.9476 | |
17.9598 | |
17.9591 | |
17.9599 | |
17.9614 | |
17.9605 | |
17.9867 | |
17.9610 | |
17.9659 | |
17.9293 | |
17.9629 | |
17.9597 | |
17.9629 | |
17.9652 | |
17.9595 | |
17.9635 | |
17.9442 | |
17.9582 | |
17.9568 | |
17.9605 | |
17.9658 | |
17.9527 | |
18.0006 | |
17.9616 | |
17.9496 | |
17.9273 | |
17.9878 | |
17.8517 | |
17.9375 | |
17.9578 | |
17.9385 | |
17.9627 | |
17.9564 | |
17.9420 | |
17.9496 | |
18.0232 | |
17.9567 | |
17.9830 | |
17.8613 | |
17.9054 | |
17.9331 | |
17.9499 | |
17.9466 | |
17.9285 | |
17.9254 | |
17.9790 | |
17.9671 | |
17.9530 | |
17.9518 | |
17.9282 | |
17.9617 | |
17.9289 | |
17.9774 | |
17.9489 | |
17.9551 | |
17.9556 | |
17.9489 | |
17.8743 | |
17.9578 | |
17.9520 | |
17.9467 | |
17.9548 | |
17.9557 | |
17.9523 | |
17.9412 | |
18.0223 | |
17.9429 | |
17.8188 | |
17.9409 | |
17.9559 | |
17.9520 | |
17.9512 | |
17.9547 | |
17.9570 | |
17.9499 | |
17.9666 | |
17.9550 | |
17.9912 | |
18.0763 | |
17.8908 | |
17.9414 | |
17.9471 | |
17.9816 | |
17.9254 | |
17.8226 | |
17.9033 | |
17.8917 | |
17.9258 | |
17.9241 | |
17.9482 | |
17.9373 | |
17.9869 | |
17.9596 | |
17.9543 | |
17.9296 | |
17.8856 | |
17.9614 | |
17.9480 | |
17.9459 | |
17.8773 | |
17.9726 | |
17.9451 | |
17.9343 | |
17.9620 | |
17.9571 | |
17.9499 | |
17.9489 | |
17.9670 | |
17.9490 | |
17.9476 | |
17.9590 | |
17.9330 | |
17.9864 | |
17.9718 | |
17.9259 | |
17.9654 | |
18.0419 | |
17.9347 | |
18.1458 | |
18.1720 | |
17.9313 | |
17.9506 | |
17.9677 | |
17.9894 | |
17.9531 | |
17.9567 | |
17.9694 | |
18.1326 | |
18.0925 | |
18.2024 | |
18.1394 | |
18.0584 | |
18.0320 | |
18.1456 | |
18.0816 | |
17.9514 | |
18.1278 | |
18.0833 | |
18.0399 | |
18.0572 | |
18.0377 | |
18.0437 | |
18.0714 | |
18.0314 | |
18.0886 | |
18.0203 | |
17.8309 | |
17.6625 | |
17.8069 | |
17.6597 | |
17.7577 | |
17.6514 | |
17.6571 | |
17.7512 | |
17.6556 | |
17.6600 | |
17.7729 | |
17.7352 | |
17.6543 | |
17.7265 | |
17.7880 | |
17.6843 | |
17.7735 | |
17.7249 | |
17.7352 | |
17.7524 | |
17.7187 | |
17.7161 | |
17.7218 | |
17.6613 | |
17.7479 | |
17.7262 | |
17.6499 | |
17.7563 | |
17.7557 | |
17.7539 | |
17.7568 | |
17.6539 | |
17.7670 | |
17.6593 | |
17.7551 | |
17.6688 | |
17.6896 | |
17.6689 | |
17.6849 | |
17.6498 | |
17.6678 | |
17.6991 | |
17.7457 | |
17.8852 | |
17.7452 | |
17.8006 | |
17.8840 | |
17.8269 | |
17.9325 | |
17.9284 | |
17.8900 | |
17.9246 | |
17.9084 | |
17.9684 | |
17.9643 | |
17.8889 | |
17.8530 | |
17.8635 | |
17.6914 | |
17.7477 | |
17.7479 | |
17.7533 | |
17.8184 | |
17.8516 | |
17.9151 | |
17.8862 | |
17.8957 | |
17.9177 | |
17.8949 | |
18.0128 | |
17.9400 | |
17.9356 | |
17.9299 | |
17.8837 | |
17.9712 | |
17.9229 | |
17.9443 | |
17.8729 | |
17.9013 | |
17.9459 | |
17.9169 | |
17.9384 | |
17.9427 | |
17.9442 | |
17.9437 | |
17.9353 | |
17.9320 | |
17.9371 | |
17.9352 | |
17.9418 | |
17.8994 | |
17.9026 | |
17.8808 | |
17.9891 | |
17.9070 | |
17.9221 | |
17.9125 | |
17.9337 | |
17.9285 | |
17.9091 | |
17.9138 | |
17.9338 | |
17.9483 | |
17.9465 | |
17.9301 | |
17.9499 | |
17.9200 | |
17.9112 | |
17.9373 | |
17.9444 | |
17.8832 | |
17.9336 | |
17.9465 | |
17.9438 | |
17.9421 | |
17.9447 | |
17.9475 | |
17.9334 | |
17.9452 | |
17.9640 | |
17.9479 | |
17.9497 | |
17.9511 | |
17.9488 | |
17.9488 | |
17.9434 | |
17.9487 | |
17.9495 | |
17.9578 | |
17.9395 | |
17.9353 | |
17.9474 | |
17.9734 | |
17.9386 | |
17.9519 | |
17.9101 | |
17.9185 | |
17.9607 | |
17.9505 | |
17.9360 | |
17.9613 | |
17.9688 | |
17.9530 | |
17.9483 | |
17.9495 | |
17.9456 | |
17.9485 | |
17.9465 | |
17.9499 | |
17.9448 | |
17.9348 | |
17.9431 | |
17.9318 | |
17.9524 | |
17.9518 | |
17.9464 | |
17.9484 | |
17.9476 | |
17.9476 | |
17.9560 | |
17.9796 | |
17.9506 | |
17.9434 | |
17.9761 | |
17.9560 | |
17.9569 | |
17.9524 | |
17.9532 | |
17.9416 | |
17.9476 | |
17.9437 | |
17.9594 | |
17.9456 | |
17.9398 | |
17.9273 | |
17.9559 | |
17.9670 | |
17.9403 | |
17.9503 | |
17.9387 | |
17.9479 | |
17.9489 | |
17.9353 | |
17.9566 | |
17.9502 | |
17.9529 | |
17.9493 | |
17.9531 | |
17.9579 | |
17.9286 | |
17.9614 | |
17.9500 | |
17.8890 | |
17.9666 | |
17.9401 | |
17.9673 | |
17.9465 | |
17.9400 | |
17.9608 | |
17.9448 | |
17.9176 | |
17.9536 | |
17.9343 | |
17.9686 | |
18.0316 | |
18.1480 | |
18.1229 | |
18.1676 | |
18.1459 | |
18.1544 | |
18.1690 | |
18.1220 | |
18.1343 | |
18.1610 | |
18.1203 | |
18.1488 | |
18.2438 | |
18.1459 | |
18.1322 | |
18.1273 | |
18.2736 | |
18.1484 | |
18.1480 | |
18.1702 | |
18.1401 | |
18.1579 | |
18.1226 | |
18.0895 | |
18.1494 | |
18.1787 | |
18.1151 | |
18.1211 | |
18.1446 | |
18.1159 | |
18.1540 | |
18.1571 | |
18.1581 | |
18.1387 | |
18.1682 | |
18.1686 | |
18.1440 | |
18.1345 | |
18.0975 | |
18.1496 | |
18.1657 | |
18.1368 | |
18.1515 | |
18.1251 | |
18.1458 | |
18.1313 | |
18.1366 | |
18.1557 | |
18.0802 | |
17.9979 | |
18.2005 | |
17.8942 | |
18.0853 | |
18.0885 | |
17.8956 | |
17.8973 | |
17.8890 | |
17.9600 | |
17.8977 | |
17.8932 | |
17.8919 | |
17.8945 | |
17.9555 | |
17.9479 | |
17.8921 | |
17.9561 | |
17.9521 | |
17.8953 | |
17.8946 | |
17.8948 | |
17.8899 | |
17.8942 | |
17.9475 | |
17.8952 | |
17.8913 | |
17.8948 | |
17.8909 | |
17.8949 | |
17.8941 | |
17.9647 | |
17.8738 | |
17.9506 | |
17.8543 | |
18.0946 | |
18.1062 | |
18.2168 | |
18.1129 | |
18.2292 | |
18.2311 | |
18.2285 | |
18.2307 | |
18.2342 | |
18.2318 | |
18.1146 | |
18.2261 | |
18.2279 | |
18.0851 | |
18.2586 | |
18.1070 | |
17.8724 | |
18.2204 | |
18.1039 | |
18.1004 | |
18.0943 | |
17.8775 | |
18.2384 | |
18.2305 | |
17.9212 | |
18.1053 | |
18.2294 | |
18.0899 | |
18.2045 | |
18.2307 | |
18.2273 | |
18.1028 | |
18.0946 | |
18.2291 | |
18.0984 | |
18.2345 | |
18.2288 | |
18.2369 | |
18.2276 | |
18.2308 | |
18.2258 | |
18.0952 | |
18.1027 | |
18.0964 | |
18.2408 | |
18.2378 | |
18.1070 | |
18.1039 | |
18.2303 | |
18.1062 | |
18.1078 | |
18.2233 | |
18.2298 | |
18.1239 | |
18.2696 | |
18.2528 | |
18.3850 | |
18.2583 | |
18.1443 | |
18.2572 | |
18.2574 | |
18.2538 | |
18.1274 | |
18.2644 | |
18.2768 | |
18.1342 | |
18.2312 | |
18.2560 | |
18.2612 | |
18.2537 | |
18.2469 | |
18.2601 | |
18.1251 | |
18.2566 | |
18.2614 | |
18.2634 | |
18.1281 | |
18.2649 | |
18.2551 | |
18.7407 | |
18.3644 | |
18.4750 | |
18.3262 | |
18.1166 | |
18.2688 | |
18.3871 | |
18.2515 | |
18.2549 | |
18.1310 | |
18.3158 | |
18.2573 | |
18.2555 | |
18.2660 | |
18.2530 | |
18.2665 | |
18.1258 | |
18.1301 | |
18.2475 | |
18.2581 | |
18.2563 | |
18.2606 | |
18.2572 | |
18.2544 | |
18.2577 | |
18.2518 | |
18.2542 | |
18.2603 | |
18.2595 | |
18.1287 | |
18.1323 | |
18.1297 | |
18.1142 | |
18.2466 | |
18.1206 | |
18.1316 | |
18.2585 | |
18.1248 | |
18.2620 | |
18.0985 | |
18.1293 | |
18.2490 | |
18.1307 | |
18.2582 | |
18.2584 | |
18.2930 | |
18.1243 | |
18.2397 | |
18.2805 | |
18.1519 | |
18.1247 | |
18.2791 | |
18.2807 | |
18.2333 | |
18.2334 | |
18.2159 | |
18.2977 | |
18.2929 | |
18.3147 | |
18.2012 | |
18.0421 | |
18.2995 | |
18.2878 | |
18.2480 | |
18.2390 | |
18.3038 | |
18.3078 | |
18.2515 | |
18.5049 | |
18.2269 | |
18.2670 | |
18.2857 | |
18.2323 | |
18.2602 | |
18.2612 | |
18.2373 | |
18.3114 | |
18.2708 | |
18.2655 | |
18.2520 | |
18.2568 | |
18.2351 | |
18.2804 | |
18.1741 | |
18.2159 | |
17.7420 | |
18.1992 | |
18.1783 | |
18.2240 | |
18.1992 | |
18.1751 | |
18.3228 | |
18.3475 | |
18.3041 | |
18.3480 | |
18.5156 | |
18.6510 | |
18.6124 | |
18.7502 | |
18.7889 | |
18.8048 | |
18.8985 | |
18.9584 | |
18.9554 | |
19.0564 | |
19.1196 | |
19.1972 | |
19.2386 | |
19.3097 | |
19.3986 | |
19.4340 | |
19.8120 | |
19.5406 | |
19.6082 | |
19.6342 | |
19.6508 | |
19.6083 | |
19.6317 | |
19.7123 | |
19.6363 | |
19.8383 | |
19.6916 | |
19.7398 | |
19.7036 | |
19.8571 | |
19.7030 | |
19.6967 | |
19.7122 | |
19.7296 | |
19.7197 | |
19.7213 | |
19.7123 | |
19.8760 | |
19.9530 | |
19.8970 | |
19.9533 | |
19.8926 | |
19.9788 | |
20.1572 | |
19.9952 | |
20.1904 | |
20.1820 | |
20.1063 | |
20.1815 | |
20.2016 | |
20.3548 | |
20.5104 | |
20.4848 | |
20.5147 | |
20.5122 | |
20.4870 | |
20.6088 | |
20.7889 | |
20.7984 | |
20.7786 | |
20.7895 | |
20.7909 | |
20.7958 | |
20.7973 | |
20.7891 | |
20.7956 | |
20.7723 | |
20.7947 | |
20.7870 | |
20.7799 | |
20.7853 | |
20.7959 | |
20.7567 | |
20.8234 | |
20.7993 | |
20.7960 | |
20.8010 | |
20.8029 | |
20.7568 | |
20.8013 | |
20.7780 | |
20.7884 | |
20.7874 | |
20.7903 | |
20.7801 | |
20.7977 | |
20.7883 | |
20.8119 | |
20.7939 | |
20.7969 | |
20.7896 | |
20.8183 | |
20.8028 | |
20.7702 | |
20.7950 | |
20.7789 | |
20.8283 | |
20.8014 | |
20.8013 | |
20.7847 | |
20.7954 | |
20.8006 | |
20.7893 | |
20.7892 | |
20.7890 | |
20.8133 | |
20.7987 | |
20.7930 | |
20.7983 | |
20.8062 | |
20.6221 | |
20.8074 | |
20.8198 | |
20.7861 | |
20.8046 | |
20.8031 | |
20.8069 | |
20.8145 | |
20.8106 | |
20.8114 | |
20.8039 | |
20.8193 | |
20.8090 | |
20.8077 | |
20.8126 | |
20.8081 | |
20.8012 | |
20.8073 | |
20.8173 | |
20.8013 | |
20.8072 | |
20.8068 | |
20.8490 | |
20.8179 | |
20.8075 | |
20.8627 | |
20.8646 | |
20.8521 | |
20.8631 | |
20.8559 | |
20.8550 | |
20.8543 | |
20.8883 | |
20.8863 | |
20.8971 | |
20.9108 | |
20.8920 | |
20.8937 | |
20.8950 | |
20.9438 | |
20.9985 | |
20.9901 | |
20.9926 | |
20.9968 | |
20.9970 | |
20.9993 | |
21.0397 | |
21.0424 | |
21.0411 | |
21.0426 | |
21.0653 | |
21.0346 | |
21.0336 | |
21.0460 | |
21.0380 | |
21.0590 | |
21.0423 | |
21.0434 | |
21.0142 | |
21.0352 | |
21.0267 | |
21.0497 | |
21.0304 | |
21.0310 | |
20.9845 | |
20.9932 | |
20.9829 | |
20.9526 | |
20.9595 | |
20.9475 | |
20.9709 | |
20.9626 | |
20.9536 | |
20.9217 | |
20.9045 | |
20.9136 | |
20.9061 | |
20.8878 | |
20.8623 | |
20.8695 | |
20.8387 | |
20.8592 | |
20.8223 | |
20.8239 | |
20.8410 | |
20.8254 | |
20.8001 | |
20.7939 | |
20.7710 | |
20.7279 | |
20.7503 | |
20.7150 | |
20.6787 | |
20.6907 | |
20.6093 | |
20.2702 | |
20.5568 | |
20.6222 | |
20.2709 | |
20.3137 | |
20.6355 | |
20.6346 | |
20.7724 | |
20.9003 | |
20.3709 | |
20.5542 | |
20.6152 | |
20.5796 | |
20.8319 | |
20.5833 | |
21.2338 | |
20.8455 |