Istorija dienos normos PEN /ALL nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 43.0802 Albanijos lekas
rečiausiai
1 Peru naujasis solis = 24.6946 Albanijos lekas
Date | PEN/ALL |
---|---|
24.7073 | |
24.7085 | |
25.0802 | |
25.0457 | |
25.0885 | |
25.7236 | |
25.6114 | |
25.6319 | |
25.6200 | |
25.6908 | |
25.7501 | |
25.4392 | |
25.3952 | |
25.1876 | |
25.2062 | |
24.8895 | |
25.2603 | |
25.3143 | |
25.4851 | |
25.6106 | |
25.7505 | |
25.3283 | |
25.4794 | |
25.2145 | |
25.2180 | |
24.9682 | |
25.0406 | |
25.3217 | |
25.7436 | |
26.0366 | |
25.8851 | |
25.7216 | |
25.9689 | |
26.1787 | |
26.6587 | |
26.4983 | |
26.8393 | |
26.8147 | |
27.0428 | |
27.4773 | |
26.1497 | |
25.7746 | |
25.6704 | |
25.8955 | |
25.3983 | |
25.5497 | |
25.9908 | |
26.7977 | |
27.0041 | |
27.2297 | |
27.0483 | |
27.5318 | |
28.0496 | |
27.8505 | |
27.9773 | |
27.2386 | |
27.2320 | |
26.9575 | |
27.1528 | |
28.1521 | |
28.5885 | |
28.5290 | |
28.1080 | |
28.3448 | |
27.7251 | |
27.9992 | |
27.6862 | |
28.2037 | |
29.1176 | |
28.1148 | |
28.1678 | |
28.0923 | |
28.4497 | |
28.7615 | |
29.1510 | |
29.8564 | |
29.5098 | |
29.6722 | |
29.8007 | |
29.8506 | |
29.9334 | |
30.3721 | |
29.8758 | |
30.8063 | |
30.1781 | |
29.9912 | |
30.4706 | |
30.6108 | |
30.4007 | |
29.7269 | |
29.2711 | |
29.0277 | |
29.0927 | |
29.5366 | |
29.6228 | |
29.6408 | |
29.8006 | |
30.5421 | |
30.5221 | |
30.2012 | |
30.5408 | |
30.2547 | |
30.6484 | |
29.9541 | |
29.8982 | |
29.5729 | |
29.3945 | |
30.4022 | |
30.8938 | |
28.4904 | |
28.6263 | |
28.4527 | |
27.6128 | |
28.1111 | |
27.8337 | |
27.7171 | |
27.3362 | |
26.7904 | |
26.6214 | |
26.4803 | |
26.4307 | |
26.2315 | |
26.3859 | |
26.8650 | |
26.6233 | |
26.4406 | |
26.5401 | |
26.4579 | |
26.6088 | |
25.6731 | |
25.3121 | |
25.2374 | |
25.1415 | |
25.1522 | |
25.0454 | |
25.3122 | |
25.2271 | |
25.2763 | |
25.2083 | |
25.1594 | |
26.4002 | |
26.6205 | |
26.1085 | |
26.4064 | |
25.8303 | |
26.0847 | |
26.0004 | |
26.3854 | |
26.4615 | |
26.6832 | |
27.4146 | |
26.5330 | |
26.9749 | |
26.7852 | |
28.1349 | |
28.5139 | |
27.9948 | |
27.9910 | |
27.8447 | |
27.8045 | |
28.0935 | |
28.0774 | |
27.8895 | |
27.9524 | |
28.1440 | |
28.1057 | |
27.9332 | |
28.3218 | |
28.1503 | |
27.8222 | |
27.8892 | |
28.1216 | |
28.3374 | |
28.4225 | |
28.7712 | |
28.9301 | |
28.5030 | |
29.0852 | |
29.4296 | |
29.1424 | |
29.4058 | |
29.3925 | |
29.3217 | |
29.6269 | |
29.6733 | |
29.3071 | |
29.7648 | |
29.4885 | |
29.2047 | |
29.1969 | |
29.6400 | |
29.7423 | |
29.9706 | |
30.8457 | |
31.2370 | |
31.0248 | |
31.3008 | |
31.5761 | |
31.8009 | |
32.0382 | |
32.6175 | |
33.1751 | |
33.2023 | |
33.6797 | |
33.4207 | |
33.5283 | |
33.7125 | |
34.2456 | |
33.6114 | |
34.3581 | |
32.4374 | |
31.0802 | |
30.8818 | |
32.0880 | |
33.2503 | |
33.3987 | |
32.8807 | |
32.5875 | |
33.3474 | |
33.2227 | |
32.7781 | |
32.8599 | |
32.8109 | |
33.0886 | |
32.6767 | |
32.9072 | |
32.7888 | |
32.8845 | |
32.9244 | |
33.1936 | |
33.0431 | |
33.3488 | |
33.1735 | |
33.2347 | |
33.0346 | |
33.1950 | |
32.8291 | |
33.1418 | |
32.9366 | |
32.7500 | |
32.2816 | |
32.2735 | |
31.8740 | |
32.0360 | |
33.1423 | |
33.1705 | |
32.9757 | |
32.9750 | |
32.8711 | |
32.3811 | |
32.3800 | |
32.3706 | |
32.1702 | |
32.6946 | |
32.9776 | |
32.9585 | |
33.2697 | |
33.3384 | |
33.3773 | |
33.2721 | |
33.7627 | |
33.7611 | |
33.4947 | |
33.3969 | |
33.4979 | |
33.3263 | |
33.2286 | |
33.0945 | |
32.9620 | |
32.7278 | |
32.5233 | |
32.8481 | |
32.6954 | |
32.1963 | |
31.9511 | |
32.0906 | |
32.4944 | |
32.1661 | |
32.4404 | |
32.4813 | |
32.2717 | |
32.7473 | |
32.5630 | |
32.6752 | |
32.6319 | |
32.4534 | |
32.9021 | |
32.9651 | |
32.6440 | |
32.7766 | |
32.8860 | |
32.9425 | |
32.8625 | |
32.9713 | |
33.5629 | |
33.2926 | |
32.9790 | |
32.7226 | |
32.9729 | |
32.6770 | |
32.9276 | |
32.9358 | |
33.0912 | |
33.2421 | |
32.6227 | |
33.2300 | |
32.8179 | |
32.5951 | |
32.5226 | |
32.7199 | |
32.6583 | |
32.3728 | |
32.3017 | |
32.9413 | |
32.7270 | |
32.2873 | |
32.8282 | |
33.0155 | |
32.9844 | |
32.8606 | |
33.2027 | |
33.2394 | |
33.5191 | |
33.9865 | |
34.0444 | |
34.6099 | |
34.1811 | |
34.6320 | |
34.3649 | |
35.0276 | |
34.8088 | |
34.7004 | |
35.1721 | |
35.2929 | |
35.4487 | |
35.2733 | |
35.0739 | |
34.9442 | |
34.8320 | |
34.8701 | |
34.6521 | |
34.4362 | |
34.5554 | |
34.7290 | |
34.2593 | |
34.5893 | |
34.6849 | |
34.5941 | |
34.8859 | |
35.1323 | |
35.4805 | |
35.6910 | |
35.8747 | |
36.3141 | |
36.2992 | |
36.4441 | |
36.4095 | |
36.6604 | |
36.6457 | |
36.5942 | |
36.7614 | |
37.3269 | |
37.4822 | |
38.3213 | |
38.1144 | |
38.3681 | |
37.6173 | |
38.0172 | |
37.9152 | |
37.9489 | |
38.3498 | |
38.4214 | |
38.5084 | |
37.7476 | |
37.9624 | |
37.7257 | |
37.5700 | |
37.0670 | |
37.4858 | |
37.1364 | |
37.1517 | |
36.7257 | |
36.1164 | |
36.5867 | |
36.7082 | |
37.1858 | |
35.7430 | |
36.1789 | |
36.4458 | |
35.9166 | |
35.4617 | |
35.4073 | |
35.4514 | |
35.5051 | |
35.2356 | |
36.1096 | |
35.7238 | |
35.2879 | |
35.9633 | |
36.0531 | |
35.5615 | |
36.4084 | |
37.5410 | |
37.3385 | |
37.0875 | |
37.5394 | |
36.6668 | |
36.7299 | |
36.4937 | |
36.8275 | |
36.7936 | |
36.4667 | |
36.3059 | |
36.8562 | |
37.4628 | |
37.4363 | |
36.2613 | |
36.4811 | |
36.4450 | |
36.2991 | |
36.2381 | |
36.2098 | |
35.5427 | |
35.2764 | |
34.9401 | |
35.8967 | |
36.5001 | |
36.7956 | |
37.1189 | |
36.7422 | |
36.7825 | |
36.7542 | |
37.5132 | |
37.2183 | |
37.5040 | |
38.4454 | |
38.1261 | |
38.3846 | |
38.8196 | |
38.5309 | |
38.6352 | |
38.0079 | |
38.1274 | |
38.5782 | |
38.4918 | |
38.6446 | |
38.4657 | |
38.8820 | |
38.3851 | |
37.1205 | |
38.8143 | |
39.8033 | |
39.9286 | |
39.6344 | |
40.5697 | |
39.8635 | |
39.8855 | |
39.5776 | |
39.0981 | |
39.6833 | |
39.9492 | |
40.8686 | |
40.6765 | |
39.3085 | |
39.9264 | |
40.0289 | |
41.2190 | |
41.6948 | |
42.4010 | |
41.5419 | |
41.8372 | |
41.9206 | |
42.9680 | |
41.6445 | |
40.4308 | |
40.1075 | |
40.0382 | |
40.2517 | |
40.3083 | |
41.2604 | |
40.1032 | |
39.6986 | |
39.3404 | |
38.5250 | |
38.5470 | |
38.0325 | |
38.4999 | |
38.4437 | |
38.5350 | |
38.3084 | |
38.1775 | |
37.9324 | |
37.6200 | |
37.5328 | |
37.9229 | |
38.2090 | |
38.1025 | |
38.0241 | |
37.8785 | |
37.9799 | |
37.2349 | |
37.1979 | |
37.0482 | |
37.2141 | |
37.0132 | |
37.2639 | |
37.0774 | |
37.0039 | |
37.1637 | |
36.6865 | |
36.7559 | |
37.0328 | |
36.8983 | |
37.1685 | |
36.8001 | |
36.6443 | |
36.5286 | |
35.9816 | |
35.9820 | |
36.4993 | |
36.4355 | |
36.3202 | |
36.2223 | |
36.1837 | |
36.0058 | |
36.0868 | |
36.2919 | |
36.4204 | |
36.4853 | |
36.5114 | |
36.7290 | |
36.4126 | |
36.9378 | |
36.8707 | |
36.7165 | |
36.3260 | |
36.8046 | |
36.9713 | |
36.5811 | |
36.9657 | |
36.9997 | |
37.1499 | |
37.2643 | |
37.3396 | |
36.8667 | |
37.1859 | |
37.5027 | |
37.5154 | |
37.6682 | |
37.9996 | |
38.0289 | |
37.8005 | |
37.7057 | |
37.3154 | |
37.4961 | |
37.5954 | |
37.7804 | |
37.9167 | |
38.4149 | |
38.8299 | |
38.9876 | |
38.8398 | |
38.4581 | |
38.6948 | |
38.8249 | |
39.4310 | |
40.6874 | |
41.5409 | |
41.7353 | |
40.9592 | |
40.8220 | |
41.3825 | |
41.5164 | |
41.7131 | |
42.0935 | |
41.6842 | |
41.5468 | |
41.2649 | |
41.3813 | |
40.8344 | |
40.7430 | |
40.4988 | |
39.9313 | |
40.5732 | |
41.0870 | |
41.0850 | |
41.8995 | |
41.4547 | |
41.2163 | |
41.5254 | |
41.9766 | |
41.6059 | |
41.6759 | |
41.8847 | |
42.1005 | |
42.0735 | |
41.6854 | |
41.3270 | |
41.6726 | |
41.5056 | |
41.8103 | |
41.5903 | |
40.7619 | |
41.3380 | |
42.0007 | |
42.0945 | |
42.4439 | |
42.3819 | |
42.2017 | |
42.7485 | |
42.9342 | |
42.8273 | |
42.2225 | |
41.0689 | |
41.4143 | |
41.2561 | |
41.2664 | |
41.3146 | |
41.1763 | |
40.7952 | |
40.5849 | |
40.6351 | |
40.1764 | |
40.1243 | |
40.3027 | |
40.0965 | |
39.3357 | |
39.4986 | |
39.6522 | |
39.8590 | |
39.6081 | |
39.2341 | |
39.2615 | |
39.1476 | |
39.4599 | |
39.2803 | |
39.5298 | |
40.4438 | |
40.1754 | |
39.7208 | |
39.3217 | |
39.3326 | |
38.8664 | |
37.7096 | |
38.9537 | |
38.5774 | |
38.3728 | |
38.0965 | |
37.4824 | |
37.3231 | |
37.3988 | |
37.5773 | |
38.1059 | |
37.5907 | |
37.6316 | |
37.7431 | |
36.2892 | |
35.4071 | |
35.6485 | |
35.4144 | |
35.7195 | |
35.6135 | |
35.4669 | |
36.0476 | |
36.2679 | |
35.4294 | |
35.9397 | |
35.8505 | |
35.9084 | |
35.3439 | |
36.1680 | |
36.4752 | |
35.9481 | |
35.2403 | |
33.7766 | |
34.3728 | |
35.1355 | |
35.0029 | |
35.2948 | |
35.4313 | |
35.7401 | |
36.4393 | |
36.2149 | |
36.4469 | |
36.6891 | |
37.3205 | |
37.3563 | |
36.7516 | |
36.8077 | |
37.3106 | |
38.1335 | |
37.0923 | |
35.1658 | |
34.9674 | |
34.7525 | |
34.8530 | |
34.9152 | |
33.7773 | |
34.0808 | |
33.1547 | |
33.0626 | |
32.8625 | |
33.0791 | |
33.0905 | |
33.6494 | |
34.0149 | |
34.8156 | |
35.3498 | |
35.4070 | |
35.8784 | |
35.7198 | |
35.3586 | |
34.2023 | |
34.4704 | |
34.8282 | |
34.9581 | |
36.1347 | |
36.3504 | |
36.8761 | |
36.7985 | |
37.1186 | |
37.8905 | |
37.0700 | |
36.6655 | |
36.8829 | |
35.2433 | |
34.5725 | |
34.5687 | |
34.3586 | |
33.9998 | |
34.1952 | |
34.3886 | |
34.1173 | |
33.9341 | |
33.9957 | |
34.2286 | |
33.9097 | |
33.8709 | |
33.6682 | |
33.2649 | |
32.6298 | |
31.9513 | |
31.7055 | |
31.8075 | |
31.8395 | |
31.6770 | |
30.9321 | |
30.8378 | |
30.7008 | |
30.5386 | |
30.5951 | |
30.6441 | |
30.9484 | |
30.6398 | |
30.6570 | |
31.0275 | |
30.6078 | |
30.5489 | |
30.3166 | |
30.5039 | |
30.8491 | |
30.7855 | |
30.6460 | |
30.7966 | |
30.5277 | |
30.0607 | |
30.3002 | |
30.2147 | |
30.7975 | |
31.0664 | |
30.7605 | |
31.1678 | |
31.4781 | |
31.7931 | |
31.1193 | |
31.5292 | |
32.5722 | |
32.2802 | |
32.7523 | |
33.1855 | |
33.0944 | |
32.8778 | |
32.3342 | |
33.1316 | |
32.1173 | |
33.5735 | |
34.3506 | |
34.3967 | |
33.9603 | |
33.5775 | |
32.6714 | |
32.7612 | |
31.8633 | |
31.6457 | |
31.0998 | |
30.3510 | |
28.9802 | |
29.1657 | |
30.2132 | |
32.3814 | |
31.8133 | |
32.1122 | |
32.3574 | |
32.0223 | |
32.1316 | |
32.9132 | |
30.4052 | |
30.2267 | |
29.9795 | |
28.6558 | |
28.2347 | |
28.9653 | |
28.6927 | |
27.6353 | |
27.4265 | |
27.3984 | |
26.8101 | |
25.9113 | |
25.7198 | |
25.5643 | |
25.5571 | |
25.8582 | |
25.7889 | |
26.1866 | |
26.2239 | |
25.8403 | |
26.1464 | |
25.7880 | |
26.0449 | |
26.1869 | |
26.2583 | |
26.0292 | |
25.4804 | |
25.6769 | |
26.0614 | |
25.8698 | |
26.6115 | |
26.2453 | |
27.2264 | |
27.2187 | |
27.6976 | |
27.8378 | |
28.3439 | |
27.5260 | |
27.4900 | |
27.8700 | |
27.3464 | |
27.8675 | |
27.5222 | |
27.9866 | |
27.9249 | |
27.5135 | |
27.3487 | |
26.9529 | |
29.8494 | |
29.9353 | |
29.9928 | |
30.1322 | |
30.1709 | |
30.0517 | |
30.3467 | |
29.7014 | |
29.4062 | |
29.6278 | |
29.5420 | |
29.5463 | |
29.4155 | |
29.5799 | |
29.5081 | |
29.1238 | |
29.3222 | |
29.1440 | |
29.1957 | |
29.4710 | |
29.3943 | |
29.3975 | |
29.6457 | |
29.8220 | |
29.5786 | |
29.7137 | |
29.8686 | |
29.6821 | |
29.8245 | |
29.6602 | |
29.7293 | |
29.7203 | |
29.8452 | |
29.8263 | |
30.0640 | |
30.0508 | |
30.0706 | |
30.1564 | |
30.1160 | |
30.1032 | |
29.7146 | |
29.6638 | |
29.5550 | |
29.6642 | |
29.6921 | |
29.5473 | |
29.2824 | |
29.8840 | |
29.2305 | |
29.1692 | |
29.4521 | |
29.6872 | |
30.0940 | |
30.2169 | |
30.2639 | |
30.1833 | |
30.4200 | |
30.2712 | |
30.0690 | |
30.5407 | |
30.4879 | |
30.6002 | |
30.5740 | |
30.4293 | |
30.3998 | |
30.4440 | |
30.6125 | |
30.3358 | |
30.4142 | |
30.5679 | |
30.5776 | |
30.5900 | |
30.3611 | |
30.4290 | |
30.5373 | |
30.5653 | |
30.2359 | |
30.2729 | |
30.3130 | |
30.1574 | |
30.0630 | |
30.0833 | |
30.2579 | |
30.5169 | |
30.7468 | |
30.4987 | |
30.6635 | |
30.7596 | |
30.9574 | |
30.9427 | |
31.5272 | |
31.4388 | |
31.4478 | |
31.2945 | |
31.0730 | |
30.5308 | |
29.8308 | |
29.9859 | |
29.3173 | |
30.0996 | |
29.7823 | |
30.3875 | |
30.6611 | |
30.7556 | |
30.8110 | |
31.1121 | |
30.8679 | |
30.2579 | |
30.2006 | |
30.1449 | |
30.3979 | |
30.8179 | |
30.7015 | |
30.7443 | |
30.9151 | |
30.0318 | |
30.7574 | |
30.5813 | |
30.1490 | |
30.2672 | |
30.3866 | |
30.9202 | |
31.1088 | |
31.2690 | |
31.7909 | |
31.3559 | |
31.2455 | |
31.4550 | |
30.9382 | |
30.5639 | |
30.4200 | |
30.3197 | |
29.9318 | |
29.6446 | |
29.4866 | |
29.8621 | |
29.8503 | |
30.0680 | |
29.7849 | |
29.3051 | |
28.9990 | |
29.4906 | |
29.4824 | |
29.7804 | |
30.0866 | |
30.0910 | |
29.6385 | |
29.6937 | |
29.6399 | |
29.6319 | |
28.1703 | |
27.8367 | |
28.4912 | |
29.2732 | |
28.7853 | |
29.2912 | |
29.3887 | |
29.7345 | |
29.7045 | |
29.7615 | |
29.9393 | |
30.2833 | |
30.3880 | |
30.3455 | |
30.3790 | |
30.6301 | |
30.4097 | |
30.4927 | |
30.9359 | |
30.2095 | |
29.8726 | |
29.9657 | |
30.3498 | |
29.7641 | |
29.0466 | |
29.0227 | |
29.2439 | |
30.2850 | |
30.3545 | |
30.5605 | |
29.7820 | |
29.9866 | |
30.6620 | |
31.1534 | |
31.0393 | |
30.7188 | |
31.5505 | |
31.0741 |