Istorija dienos normos PGK /HUF nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 129.6589 Vengrijos forintas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 55.1117 Vengrijos forintas
Date | PGK/HUF |
---|---|
93.7907 | |
92.0175 | |
91.0512 | |
91.3972 | |
92.4188 | |
93.2851 | |
95.9300 | |
97.3242 | |
97.5054 | |
95.0476 | |
96.0954 | |
97.1089 | |
96.0937 | |
95.2068 | |
95.5620 | |
95.8040 | |
94.7860 | |
95.0972 | |
95.8992 | |
96.3305 | |
94.6326 | |
92.7632 | |
92.3463 | |
91.3775 | |
92.8565 | |
93.1670 | |
95.4029 | |
93.2202 | |
91.6780 | |
93.2568 | |
93.2604 | |
94.7878 | |
96.3626 | |
96.3508 | |
99.0820 | |
98.5843 | |
101.1612 | |
101.3286 | |
98.4200 | |
97.7089 | |
96.7105 | |
96.7894 | |
98.9997 | |
98.1029 | |
98.4001 | |
98.8443 | |
96.1553 | |
93.1089 | |
96.4445 | |
97.4556 | |
95.3910 | |
95.6885 | |
96.1613 | |
97.5486 | |
96.5595 | |
97.9540 | |
96.1913 | |
96.0460 | |
96.5372 | |
96.7937 | |
96.6817 | |
103.9790 | |
100.1628 | |
101.0636 | |
101.6672 | |
101.2463 | |
104.4299 | |
102.0622 | |
103.3438 | |
104.4878 | |
105.0080 | |
106.7056 | |
106.7367 | |
107.9420 | |
111.6694 | |
111.7812 | |
111.6701 | |
113.3240 | |
112.6405 | |
113.5979 | |
117.4392 | |
119.3263 | |
118.6831 | |
124.6781 | |
120.9313 | |
120.3830 | |
112.8073 | |
111.5209 | |
115.3256 | |
115.6104 | |
116.9898 | |
111.5421 | |
109.8525 | |
110.8298 | |
110.8564 | |
112.2236 | |
113.4160 | |
109.5184 | |
107.2164 | |
105.7399 | |
108.9845 | |
102.0791 | |
102.5136 | |
100.6861 | |
106.1718 | |
102.1599 | |
103.1837 | |
98.7864 | |
96.3303 | |
97.1935 | |
102.7820 | |
94.1570 | |
89.1209 | |
89.9205 | |
88.0025 | |
90.0655 | |
90.3985 | |
88.1047 | |
90.0277 | |
91.7954 | |
92.7381 | |
92.2010 | |
92.7247 | |
91.4082 | |
92.4161 | |
92.7950 | |
91.4623 | |
88.5979 | |
88.3627 | |
89.5201 | |
88.1290 | |
87.4689 | |
87.0147 | |
86.9779 | |
85.7404 | |
84.1871 | |
82.3471 | |
84.0441 | |
84.0359 | |
85.0100 | |
85.7173 | |
85.6011 | |
87.3185 | |
87.1101 | |
85.3807 | |
84.4695 | |
82.5284 | |
83.4121 | |
82.2988 | |
80.5114 | |
80.8362 | |
80.1703 | |
82.1889 | |
83.7307 | |
84.6863 | |
85.2396 | |
84.3350 | |
84.5487 | |
85.8573 | |
87.3033 | |
86.9655 | |
87.3020 | |
87.9142 | |
85.5473 | |
83.6526 | |
82.9017 | |
84.2891 | |
83.5277 | |
83.0771 | |
84.4388 | |
83.8509 | |
83.0898 | |
84.8132 | |
83.8156 | |
82.9059 | |
84.6634 | |
85.4291 | |
86.5114 | |
85.3066 | |
86.3978 | |
89.7659 | |
87.6184 | |
88.5947 | |
86.5019 | |
87.4190 | |
88.8381 | |
88.7821 | |
86.7557 | |
86.2031 | |
84.3755 | |
84.4843 | |
84.8982 | |
83.7892 | |
83.6302 | |
84.0390 | |
88.5894 | |
89.5931 | |
89.9422 | |
90.9776 | |
89.0543 | |
88.3246 | |
87.9008 | |
89.1624 | |
92.1568 | |
93.8016 | |
93.2155 | |
94.4149 | |
94.7086 | |
93.6242 | |
94.1893 | |
97.1042 | |
94.3425 | |
95.9464 | |
89.6887 | |
85.5949 | |
88.2059 | |
91.5736 | |
91.1338 | |
91.2046 | |
88.3615 | |
90.0417 | |
88.1130 | |
87.5232 | |
86.6508 | |
86.3240 | |
87.7374 | |
86.6543 | |
87.4130 | |
88.1165 | |
89.7180 | |
89.0164 | |
89.2589 | |
86.5637 | |
87.3972 | |
86.5255 | |
88.3558 | |
89.4796 | |
90.0888 | |
89.6325 | |
89.0605 | |
88.1138 | |
88.8015 | |
87.3006 | |
86.7376 | |
85.0670 | |
85.7157 | |
86.8066 | |
85.5268 | |
85.2434 | |
85.5466 | |
84.3630 | |
83.9131 | |
85.0057 | |
83.7731 | |
85.0602 | |
85.9484 | |
86.6424 | |
85.4812 | |
85.7766 | |
85.9466 | |
84.2931 | |
84.0392 | |
84.4739 | |
85.0291 | |
82.7281 | |
81.8922 | |
83.0432 | |
82.5574 | |
83.0332 | |
83.3931 | |
84.2738 | |
82.4259 | |
82.7060 | |
82.8630 | |
83.2345 | |
83.1184 | |
82.8419 | |
83.7502 | |
84.7062 | |
84.7991 | |
84.3939 | |
84.9188 | |
83.2396 | |
85.5839 | |
84.1685 | |
85.1039 | |
84.0576 | |
83.0775 | |
84.2605 | |
83.5863 | |
82.7178 | |
83.7800 | |
84.1850 | |
84.6048 | |
83.7174 | |
85.2700 | |
85.4747 | |
84.0269 | |
83.5294 | |
84.8442 | |
83.8529 | |
83.7118 | |
86.2222 | |
84.8098 | |
85.2147 | |
83.5937 | |
83.1072 | |
84.0085 | |
82.5402 | |
80.3971 | |
81.0323 | |
79.6622 | |
79.0009 | |
76.9751 | |
78.0925 | |
78.8222 | |
78.2596 | |
78.0973 | |
78.4304 | |
78.9102 | |
78.9136 | |
77.3508 | |
78.7051 | |
77.5954 | |
78.1732 | |
78.4280 | |
77.9222 | |
79.7094 | |
80.5319 | |
81.6613 | |
82.5644 | |
82.8763 | |
81.8109 | |
81.0630 | |
82.5971 | |
83.5073 | |
83.7046 | |
83.1978 | |
81.8930 | |
81.6599 | |
83.0905 | |
83.2181 | |
81.7950 | |
79.8421 | |
79.8371 | |
80.4646 | |
79.0726 | |
81.0724 | |
81.2415 | |
81.2063 | |
81.8083 | |
82.5611 | |
84.3478 | |
85.2245 | |
85.4927 | |
87.1636 | |
86.6518 | |
86.3887 | |
86.1566 | |
87.0085 | |
86.5665 | |
88.9026 | |
89.4555 | |
90.0976 | |
90.5608 | |
92.8104 | |
92.3962 | |
91.2493 | |
89.5135 | |
90.5797 | |
92.2811 | |
92.5066 | |
91.4428 | |
91.3302 | |
91.2005 | |
90.6922 | |
91.9535 | |
90.7256 | |
92.0468 | |
92.0789 | |
93.0072 | |
93.1701 | |
94.0485 | |
93.2953 | |
92.5678 | |
92.5272 | |
91.6753 | |
90.9253 | |
87.0656 | |
89.1933 | |
89.3450 | |
87.9738 | |
85.9737 | |
86.3395 | |
85.9957 | |
87.2718 | |
86.9903 | |
87.3851 | |
87.1081 | |
86.6201 | |
87.4311 | |
88.5678 | |
88.2019 | |
89.7648 | |
90.0841 | |
89.9412 | |
89.9355 | |
91.2798 | |
87.4925 | |
87.1736 | |
87.7223 | |
89.0050 | |
89.0788 | |
88.1870 | |
86.4581 | |
86.7925 | |
87.3917 | |
88.1804 | |
88.1996 | |
89.3475 | |
91.2362 | |
89.8100 | |
91.1745 | |
93.9411 | |
93.2582 | |
91.5179 | |
90.7570 | |
91.2978 | |
94.4776 | |
95.9292 | |
95.8641 | |
96.2993 | |
96.1381 | |
96.3056 | |
97.2520 | |
96.8248 | |
96.8001 | |
99.3352 | |
98.7033 | |
98.5671 | |
99.0075 | |
96.5188 | |
96.9604 | |
94.4591 | |
94.7707 | |
96.7449 | |
97.6279 | |
97.4883 | |
98.6271 | |
100.2766 | |
99.8059 | |
96.5027 | |
100.9152 | |
102.2181 | |
101.3603 | |
101.4093 | |
103.4025 | |
102.0990 | |
103.7752 | |
102.6959 | |
100.3215 | |
101.5550 | |
102.3874 | |
104.0679 | |
103.3533 | |
101.2942 | |
100.9855 | |
101.2156 | |
102.8395 | |
103.5969 | |
105.3770 | |
103.4896 | |
103.6526 | |
104.8327 | |
108.8994 | |
106.4099 | |
102.9434 | |
101.6909 | |
103.1574 | |
103.8247 | |
104.1992 | |
106.3404 | |
106.2580 | |
103.9248 | |
102.8872 | |
101.4068 | |
99.8440 | |
96.4332 | |
97.0098 | |
95.5351 | |
96.5048 | |
95.9776 | |
96.3191 | |
97.3483 | |
96.7528 | |
95.1104 | |
96.5163 | |
98.5208 | |
99.1266 | |
97.3741 | |
98.0084 | |
98.0708 | |
96.5911 | |
96.4198 | |
95.1226 | |
94.9608 | |
94.9620 | |
94.1367 | |
93.4861 | |
93.1078 | |
93.4844 | |
93.3270 | |
91.8286 | |
92.6933 | |
78.5210 | |
79.0998 | |
78.3969 | |
79.2990 | |
78.6477 | |
78.9308 | |
79.8785 | |
80.3130 | |
80.8519 | |
81.6270 | |
84.2266 | |
90.0260 | |
84.8010 | |
85.4975 | |
86.3828 | |
87.6220 | |
87.9219 | |
90.3287 | |
92.1002 | |
89.3303 | |
89.1291 | |
87.5989 | |
88.2981 | |
86.6798 | |
87.4947 | |
87.2739 | |
87.2918 | |
88.6391 | |
85.4029 | |
84.7844 | |
85.9855 | |
84.3715 | |
80.5568 | |
82.2498 | |
84.7570 | |
82.2392 | |
84.6519 | |
87.2933 | |
90.9658 | |
95.7036 | |
95.7018 | |
94.7876 | |
96.9612 | |
97.1464 | |
98.3281 | |
98.1816 | |
98.3181 | |
98.9580 | |
102.2050 | |
101.5249 | |
102.1399 | |
98.0015 | |
103.0051 | |
99.2412 | |
100.1936 | |
105.3905 | |
105.9940 | |
105.8526 | |
106.1512 | |
105.8670 | |
106.0950 | |
105.8171 | |
112.1153 | |
109.8546 | |
113.6084 | |
111.7375 | |
110.8785 | |
112.0840 | |
104.9472 | |
104.9473 | |
104.4640 | |
106.0402 | |
105.5129 | |
106.3345 | |
107.0685 | |
108.1745 | |
107.3651 | |
106.6212 | |
106.7903 | |
104.2152 | |
105.6123 | |
107.4811 | |
108.0058 | |
107.0546 | |
106.1290 | |
103.9275 | |
103.4923 | |
106.2328 | |
108.6469 | |
107.4757 | |
104.7081 | |
107.9312 | |
109.7344 | |
107.8876 | |
109.2421 | |
109.0321 | |
107.7234 | |
110.7531 | |
115.5897 | |
115.7664 | |
112.6235 | |
108.8200 | |
110.7216 | |
111.5340 | |
113.7335 | |
116.8156 | |
114.1446 | |
111.8962 | |
112.4466 | |
105.6575 | |
104.4233 | |
109.2717 | |
112.0156 | |
111.2106 | |
105.3442 | |
105.1555 | |
104.5556 | |
109.4831 | |
105.5626 | |
106.7898 | |
102.9612 | |
104.0111 | |
105.9113 | |
109.3518 | |
111.2087 | |
116.2168 | |
116.2920 | |
114.1131 | |
110.4454 | |
109.2505 | |
108.5943 | |
105.2181 | |
108.8409 | |
107.8485 | |
109.4383 | |
104.3129 | |
102.1113 | |
98.4491 | |
98.5667 | |
98.0234 | |
100.2486 | |
97.1896 | |
96.4477 | |
93.2178 | |
88.5679 | |
84.6635 | |
85.2520 | |
85.1397 | |
86.9583 | |
82.0900 | |
83.7086 | |
84.7082 | |
82.9466 | |
79.3732 | |
83.3889 | |
83.0530 | |
76.2310 | |
75.2919 | |
77.7558 | |
79.5837 | |
78.1634 | |
75.9229 | |
72.9943 | |
73.1733 | |
74.8532 | |
71.8522 | |
72.8825 | |
72.8307 | |
74.2826 | |
75.7124 | |
75.1230 | |
75.8523 | |
76.2378 | |
77.2506 | |
75.7443 | |
76.3136 | |
76.9394 | |
78.3474 | |
82.4579 | |
80.4045 | |
81.7789 | |
81.2940 | |
80.2390 | |
81.6604 | |
82.4722 | |
77.9578 | |
78.1407 | |
75.6591 | |
74.4933 | |
75.1241 | |
76.5684 | |
74.9558 | |
75.9359 | |
77.3453 | |
80.2199 | |
83.5212 | |
82.6218 | |
83.0573 | |
82.4757 | |
81.5570 | |
79.2298 | |
81.1459 | |
82.5495 | |
81.8055 | |
80.5923 | |
83.4130 | |
78.6350 | |
76.5425 | |
77.4905 | |
84.3537 | |
77.5720 | |
78.0784 | |
78.7662 | |
75.9680 | |
74.1298 | |
72.8661 | |
74.0920 | |
73.6092 | |
73.3654 | |
72.1156 | |
71.7608 | |
72.1938 | |
72.4203 | |
72.5957 | |
72.3043 | |
73.7242 | |
74.4448 | |
72.4410 | |
71.3607 | |
69.2616 | |
68.4168 | |
70.0430 | |
70.7571 | |
71.4152 | |
70.0609 | |
68.4889 | |
69.2089 | |
67.6834 | |
67.1541 | |
69.9065 | |
71.5897 | |
68.9679 | |
68.1955 | |
69.0237 | |
68.5912 | |
68.8274 | |
68.0998 | |
70.2211 | |
71.1664 | |
71.2886 | |
70.8371 | |
73.5867 | |
72.1213 | |
70.5850 | |
71.5106 | |
73.7166 | |
75.1143 | |
75.2077 | |
74.5884 | |
76.1603 | |
75.8910 | |
76.3588 | |
73.1959 | |
73.2496 | |
77.0675 | |
74.8519 | |
77.5111 | |
80.1254 | |
80.0663 | |
74.4529 | |
74.9544 | |
78.9471 | |
77.4475 | |
80.6355 | |
86.1238 | |
88.3227 | |
85.4466 | |
87.4736 | |
82.6862 | |
87.9407 | |
83.0288 | |
81.2886 | |
79.8463 | |
74.7760 | |
71.2969 | |
72.3159 | |
76.8713 | |
79.6533 | |
81.2362 | |
78.1235 | |
82.9713 | |
81.1464 | |
79.3685 | |
84.7453 | |
78.4139 | |
73.0900 | |
71.3539 | |
66.4025 | |
65.4059 | |
67.0266 | |
66.0063 | |
63.9920 | |
62.2069 | |
62.1896 | |
61.3343 | |
58.3601 | |
56.9663 | |
55.7807 | |
55.8519 | |
57.0966 | |
56.2786 | |
58.5236 | |
60.6452 | |
57.7638 | |
58.4183 | |
57.4636 | |
59.1079 | |
60.5121 | |
60.5823 | |
59.4171 | |
59.0004 | |
58.8678 | |
59.4257 | |
60.4339 | |
60.8651 | |
60.3587 | |
62.9929 | |
63.5036 | |
64.3044 | |
65.4030 | |
66.0670 | |
63.2273 | |
63.9079 | |
64.9282 | |
62.0767 | |
62.9859 | |
62.7015 | |
64.0551 | |
64.1382 | |
62.1402 | |
62.6857 | |
62.6773 | |
63.7840 | |
63.7393 | |
63.1311 | |
61.4602 | |
62.7211 | |
62.4398 | |
61.3041 | |
61.3733 | |
61.4025 | |
62.8829 | |
65.5064 | |
65.5715 | |
64.0598 | |
65.9307 | |
64.4874 | |
63.1321 | |
63.5299 | |
60.7169 | |
60.7713 | |
61.0103 | |
60.9917 | |
62.4008 | |
63.1058 | |
63.7014 | |
62.5557 | |
62.5553 | |
62.5727 | |
61.7278 | |
60.9531 | |
62.5954 | |
60.8049 | |
61.4025 | |
62.6845 | |
62.3554 | |
63.1313 | |
62.6742 | |
63.7509 | |
66.6394 | |
65.0439 | |
65.0236 | |
66.8460 | |
67.2085 | |
68.3317 | |
66.6157 | |
66.7373 | |
66.5915 | |
65.6085 | |
66.0270 | |
65.9846 | |
65.2779 | |
65.3186 | |
66.6894 | |
70.5996 | |
68.4599 | |
68.7995 | |
70.0189 | |
70.9334 | |
71.8340 | |
72.8962 | |
73.6509 | |
72.9999 | |
71.7133 | |
72.3873 | |
73.1719 | |
73.1494 | |
72.9736 | |
72.8243 | |
71.0360 | |
71.8565 | |
73.4853 | |
74.9217 | |
73.6470 | |
73.8085 | |
74.6869 | |
73.3826 | |
70.7048 | |
68.0413 | |
68.5698 | |
68.6544 | |
69.7817 | |
68.1375 | |
70.1940 | |
71.0740 | |
72.6487 | |
73.7649 | |
72.6926 | |
73.3695 | |
71.5988 | |
73.1412 | |
70.5630 | |
70.2690 | |
70.1621 | |
70.4215 | |
69.4943 | |
68.4974 | |
67.3783 | |
68.2845 | |
67.8616 | |
65.2402 | |
69.6056 | |
69.6656 | |
70.0069 | |
70.5098 | |
70.5397 | |
70.6706 | |
70.1866 | |
69.9725 | |
69.0907 | |
69.6904 | |
69.4755 | |
69.1296 | |
69.6539 | |
69.2040 | |
67.8306 | |
66.2029 | |
64.5643 | |
66.2559 | |
65.7810 | |
64.7893 | |
64.5461 | |
65.6706 | |
66.3881 | |
66.6711 | |
67.0854 | |
67.6661 | |
66.4698 | |
66.1205 | |
67.4149 | |
66.4052 | |
66.1107 | |
65.6643 | |
65.3176 | |
63.4070 | |
63.9233 | |
62.5898 | |
62.2464 | |
62.3958 | |
62.7780 | |
62.1123 | |
60.9548 | |
60.4051 | |
59.4460 | |
59.9942 | |
61.0788 | |
61.8335 | |
61.8954 | |
61.3634 | |
61.6257 | |
61.6076 | |
61.7058 | |
59.4276 | |
59.1786 | |
60.0918 | |
61.1293 | |
59.7315 | |
60.6609 | |
61.5162 | |
60.7785 | |
63.1324 | |
62.4175 | |
62.5109 | |
63.6695 | |
63.2095 | |
65.4751 | |
67.0038 | |
67.2908 | |
67.2808 | |
66.4923 | |
66.8784 | |
65.5984 | |
65.0152 | |
64.6897 | |
65.3796 | |
64.6719 | |
64.6278 | |
65.1272 | |
64.9290 | |
66.0816 | |
65.0543 | |
65.0384 | |
64.6679 | |
64.4432 | |
65.9431 | |
66.5368 | |
66.7802 | |
66.0358 |