Istorija dienos normos PGK /MXN nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 7.4449 Meksikos pesas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 3.2490 Meksikos pesas
Date | PGK/MXN |
---|---|
4.2574 | |
4.3297 | |
4.3643 | |
4.4692 | |
4.5069 | |
4.3926 | |
4.3235 | |
4.3452 | |
4.4221 | |
4.4539 | |
4.4304 | |
4.4431 | |
4.5637 | |
4.4776 | |
4.5200 | |
4.5614 | |
4.6183 | |
4.6126 | |
4.5272 | |
4.5087 | |
4.4747 | |
4.5456 | |
4.5425 | |
4.6595 | |
4.6443 | |
4.5455 | |
4.5968 | |
4.6602 | |
4.7038 | |
4.8273 | |
4.8871 | |
4.8476 | |
4.8863 | |
4.8189 | |
4.7819 | |
4.6991 | |
4.7299 | |
4.6891 | |
4.5861 | |
4.7985 | |
4.7502 | |
4.7628 | |
4.7013 | |
4.7396 | |
4.6810 | |
4.7606 | |
4.8437 | |
4.8299 | |
4.7787 | |
4.8463 | |
4.9429 | |
4.8974 | |
5.0674 | |
4.9423 | |
5.0466 | |
5.0983 | |
5.1169 | |
5.1166 | |
5.3766 | |
5.1111 | |
5.2154 | |
5.2176 | |
5.2693 | |
5.4427 | |
5.3293 | |
5.3457 | |
5.3290 | |
5.4348 | |
5.5229 | |
5.4969 | |
5.6185 | |
5.6403 | |
5.6039 | |
5.4831 | |
5.5480 | |
5.4957 | |
5.5245 | |
5.6173 | |
5.6721 | |
5.6704 | |
5.6662 | |
5.6874 | |
5.7830 | |
5.6529 | |
5.6310 | |
5.6763 | |
5.6762 | |
5.7228 | |
5.6283 | |
5.7531 | |
5.7900 | |
5.8100 | |
5.8047 | |
5.8004 | |
5.7555 | |
5.6107 | |
5.6786 | |
5.8130 | |
5.5139 | |
5.4788 | |
5.6077 | |
5.6906 | |
5.7831 | |
5.8105 | |
5.7504 | |
5.7942 | |
5.9454 | |
6.0443 | |
5.8386 | |
5.7401 | |
5.8091 | |
5.8607 | |
5.8757 | |
5.8298 | |
5.7304 | |
5.7933 | |
5.7927 | |
5.8826 | |
5.8653 | |
5.9737 | |
5.9905 | |
6.1581 | |
5.9210 | |
5.8561 | |
5.7815 | |
5.9277 | |
5.7367 | |
5.7744 | |
5.8660 | |
5.8097 | |
5.7131 | |
5.7143 | |
5.6459 | |
5.5974 | |
5.7369 | |
5.7308 | |
5.6663 | |
5.7190 | |
5.6694 | |
5.7149 | |
5.7239 | |
5.6562 | |
5.6509 | |
5.5679 | |
5.7669 | |
5.6830 | |
5.6141 | |
5.6762 | |
5.6052 | |
5.6200 | |
5.6587 | |
5.7349 | |
5.6284 | |
5.5738 | |
5.6808 | |
5.7171 | |
5.8386 | |
5.8321 | |
5.8592 | |
6.0913 | |
5.8489 | |
5.8803 | |
5.6113 | |
5.6958 | |
5.7631 | |
5.6714 | |
5.5868 | |
5.6600 | |
5.6107 | |
5.6992 | |
5.6910 | |
5.7530 | |
5.6594 | |
5.7270 | |
5.7112 | |
5.7054 | |
5.7859 | |
6.0930 | |
5.9429 | |
6.0558 | |
6.0622 | |
6.1055 | |
6.3402 | |
6.1563 | |
6.0728 | |
6.1197 | |
6.2119 | |
6.2255 | |
6.3994 | |
6.4098 | |
6.4626 | |
6.2716 | |
6.4814 | |
6.5003 | |
6.4469 | |
6.6195 | |
6.4845 | |
6.4116 | |
6.2089 | |
6.3440 | |
6.4551 | |
6.8841 | |
6.8831 | |
7.0112 | |
7.1473 | |
6.9317 | |
6.8628 | |
7.0787 | |
6.9160 | |
7.4449 | |
6.5798 | |
6.0426 | |
5.6574 | |
5.5963 | |
5.4634 | |
5.5043 | |
5.4559 | |
5.5584 | |
5.4536 | |
5.4919 | |
5.5450 | |
5.5313 | |
5.5637 | |
5.5593 | |
5.6094 | |
5.7498 | |
5.7181 | |
5.6766 | |
5.6380 | |
5.6078 | |
5.6490 | |
5.5929 | |
5.6608 | |
5.7651 | |
5.7866 | |
5.7317 | |
5.7358 | |
5.7693 | |
5.9144 | |
5.8692 | |
5.8505 | |
5.7637 | |
5.8024 | |
5.6235 | |
5.6133 | |
5.5989 | |
5.5951 | |
5.6251 | |
5.6784 | |
5.6772 | |
5.6888 | |
5.8643 | |
5.6268 | |
5.6480 | |
5.6953 | |
5.6398 | |
5.6547 | |
5.5764 | |
5.5988 | |
5.6213 | |
5.6813 | |
5.6368 | |
5.6355 | |
5.7465 | |
5.7211 | |
5.6823 | |
5.7140 | |
5.7354 | |
5.6758 | |
5.6711 | |
5.6846 | |
5.6352 | |
5.7540 | |
5.8144 | |
5.9034 | |
5.9665 | |
6.0472 | |
6.0408 | |
6.1233 | |
6.0458 | |
6.0660 | |
5.9295 | |
5.9821 | |
5.7926 | |
5.6165 | |
5.6414 | |
5.6038 | |
5.6996 | |
5.6925 | |
5.7912 | |
5.7752 | |
5.6772 | |
5.7513 | |
5.7764 | |
5.6244 | |
5.6333 | |
5.7476 | |
5.7249 | |
5.8283 | |
6.0737 | |
6.0648 | |
6.2908 | |
6.3067 | |
6.1187 | |
6.0054 | |
6.0751 | |
5.9556 | |
5.9736 | |
5.7440 | |
5.8515 | |
5.5336 | |
5.6640 | |
5.6541 | |
5.7106 | |
5.7920 | |
5.7669 | |
5.8197 | |
5.7894 | |
5.7149 | |
5.7739 | |
5.8190 | |
5.8133 | |
5.8084 | |
5.8390 | |
5.9279 | |
6.1240 | |
6.1514 | |
5.9192 | |
5.9134 | |
5.7597 | |
5.7659 | |
5.8918 | |
5.9744 | |
5.9548 | |
5.9938 | |
5.9608 | |
5.9606 | |
5.8415 | |
5.7089 | |
5.5971 | |
5.4796 | |
5.5050 | |
5.5929 | |
5.5703 | |
5.5774 | |
5.5909 | |
5.6493 | |
5.6607 | |
5.5845 | |
5.5468 | |
5.6545 | |
5.7222 | |
5.6453 | |
5.6360 | |
5.7040 | |
5.7863 | |
5.8132 | |
5.8999 | |
5.9130 | |
6.0348 | |
5.9016 | |
5.9228 | |
5.8241 | |
5.8946 | |
5.9012 | |
5.9474 | |
5.9897 | |
6.1794 | |
6.1966 | |
6.2705 | |
6.4145 | |
6.3631 | |
6.4638 | |
6.5893 | |
6.7414 | |
6.8802 | |
6.7605 | |
6.5261 | |
6.4954 | |
6.3973 | |
6.3817 | |
6.5343 | |
6.5131 | |
6.4490 | |
6.5041 | |
5.8437 | |
5.9810 | |
5.8384 | |
5.9527 | |
5.9604 | |
6.0787 | |
6.2705 | |
6.2127 | |
5.9491 | |
5.8491 | |
5.8872 | |
5.7853 | |
5.7165 | |
5.8516 | |
5.9795 | |
5.9337 | |
5.8314 | |
5.8502 | |
5.8025 | |
6.0425 | |
5.9097 | |
5.8261 | |
5.8786 | |
5.8439 | |
5.8123 | |
5.7392 | |
5.6263 | |
5.4520 | |
5.5425 | |
5.6015 | |
5.7126 | |
5.6428 | |
5.7136 | |
5.6538 | |
5.7954 | |
5.9390 | |
5.9923 | |
6.0054 | |
6.3096 | |
6.0350 | |
6.0242 | |
6.1482 | |
6.0235 | |
5.9248 | |
5.7537 | |
5.7712 | |
5.7043 | |
5.7985 | |
5.6290 | |
5.5912 | |
5.6354 | |
5.6856 | |
5.6872 | |
5.5996 | |
5.6872 | |
5.6945 | |
5.7118 | |
5.8148 | |
5.9421 | |
5.8606 | |
5.9720 | |
6.0498 | |
5.9655 | |
6.0991 | |
5.9322 | |
5.8420 | |
5.8406 | |
5.8873 | |
5.7787 | |
5.6941 | |
5.7108 | |
5.7191 | |
5.6113 | |
5.6517 | |
5.7507 | |
5.6996 | |
5.6270 | |
5.6193 | |
5.6657 | |
5.7592 | |
5.7158 | |
5.7558 | |
5.7631 | |
5.6399 | |
5.7233 | |
5.6443 | |
5.8362 | |
5.8497 | |
5.6768 | |
5.6957 | |
5.6979 | |
5.6698 | |
5.6574 | |
5.6044 | |
5.6334 | |
5.6750 | |
5.7695 | |
5.7812 | |
5.6967 | |
5.7221 | |
5.6066 | |
5.4358 | |
5.3595 | |
5.3015 | |
5.2915 | |
5.3555 | |
5.3832 | |
5.3679 | |
5.3961 | |
5.4149 | |
5.4410 | |
5.3166 | |
5.3422 | |
5.2825 | |
5.2809 | |
5.3368 | |
5.2898 | |
5.3507 | |
5.3651 | |
5.3211 | |
5.2961 | |
5.3113 | |
5.3308 | |
5.3487 | |
5.3265 | |
5.3317 | |
4.5823 | |
4.5712 | |
4.5475 | |
4.5980 | |
4.6140 | |
4.6343 | |
4.6859 | |
4.6996 | |
4.7438 | |
4.7580 | |
4.9248 | |
5.2463 | |
4.9870 | |
5.0167 | |
5.0488 | |
5.1468 | |
5.1608 | |
5.2815 | |
5.3586 | |
5.3444 | |
5.2985 | |
5.2362 | |
5.2590 | |
5.2671 | |
5.2266 | |
5.1714 | |
5.1090 | |
5.2230 | |
5.0446 | |
4.9662 | |
5.1007 | |
4.9996 | |
4.8898 | |
4.9584 | |
5.0523 | |
4.9594 | |
5.0249 | |
5.0636 | |
5.2495 | |
5.5330 | |
5.6050 | |
5.5799 | |
5.6086 | |
5.5042 | |
5.5253 | |
5.5617 | |
5.5014 | |
5.6324 | |
5.7695 | |
5.8285 | |
5.9644 | |
5.7359 | |
5.8816 | |
5.6187 | |
5.5924 | |
5.7456 | |
5.6787 | |
5.6530 | |
5.6310 | |
5.6824 | |
5.7323 | |
5.6454 | |
5.8445 | |
5.7085 | |
5.9876 | |
6.0714 | |
6.1956 | |
6.3708 | |
6.0951 | |
6.1575 | |
6.1188 | |
6.1129 | |
6.0797 | |
6.0746 | |
6.1553 | |
6.3428 | |
6.3163 | |
6.2344 | |
6.2426 | |
6.2363 | |
6.3167 | |
6.3423 | |
6.3917 | |
6.3223 | |
6.2813 | |
6.2463 | |
6.1671 | |
6.2273 | |
6.2943 | |
6.3400 | |
6.1837 | |
6.2866 | |
6.4045 | |
6.4072 | |
6.3650 | |
6.3275 | |
6.3451 | |
6.4357 | |
6.5753 | |
6.5192 | |
6.4332 | |
6.3955 | |
6.7023 | |
6.6883 | |
6.7178 | |
6.8359 | |
6.6955 | |
6.6216 | |
6.7642 | |
6.3317 | |
6.2561 | |
6.3391 | |
6.4763 | |
6.3782 | |
6.0989 | |
6.0681 | |
6.0255 | |
6.2136 | |
6.1290 | |
6.2956 | |
6.0277 | |
6.0223 | |
5.9886 | |
6.2993 | |
6.3047 | |
6.4231 | |
6.4482 | |
6.5397 | |
6.4981 | |
6.5115 | |
6.5001 | |
6.3549 | |
6.5975 | |
6.6131 | |
6.3915 | |
6.2984 | |
6.1836 | |
6.2242 | |
6.1300 | |
6.0414 | |
6.2903 | |
6.1458 | |
5.9714 | |
5.7585 | |
5.6592 | |
5.5979 | |
5.5300 | |
5.5190 | |
5.4886 | |
5.1472 | |
5.2184 | |
5.1398 | |
5.1310 | |
5.0589 | |
5.2543 | |
5.2445 | |
4.9064 | |
4.8356 | |
4.8109 | |
4.8438 | |
4.8464 | |
4.7977 | |
4.7215 | |
4.6856 | |
4.6845 | |
4.5946 | |
4.6314 | |
4.5815 | |
4.6492 | |
4.6186 | |
4.6572 | |
4.6901 | |
4.6338 | |
4.5989 | |
4.5696 | |
4.6398 | |
4.5921 | |
4.5770 | |
4.6556 | |
4.7344 | |
4.7630 | |
4.8145 | |
4.7644 | |
4.7934 | |
4.8253 | |
4.7756 | |
4.7356 | |
4.6962 | |
4.7266 | |
4.7363 | |
4.8160 | |
4.7267 | |
4.8069 | |
4.7123 | |
4.7646 | |
4.8571 | |
4.8404 | |
4.8768 | |
4.7841 | |
4.7367 | |
4.7598 | |
4.7298 | |
4.7240 | |
4.7219 | |
4.6538 | |
4.7731 | |
4.3038 | |
4.2464 | |
4.2852 | |
4.5465 | |
4.4536 | |
4.5080 | |
4.4442 | |
4.5000 | |
4.4845 | |
4.4776 | |
4.6273 | |
4.5977 | |
4.5976 | |
4.5482 | |
4.6177 | |
4.6949 | |
4.7074 | |
4.6463 | |
4.6614 | |
4.7832 | |
4.8999 | |
4.8259 | |
4.7985 | |
4.7113 | |
4.7118 | |
4.8416 | |
4.7973 | |
4.7805 | |
4.8163 | |
4.7544 | |
4.8961 | |
4.9257 | |
4.8958 | |
5.1307 | |
5.0291 | |
5.0465 | |
5.0054 | |
5.0012 | |
5.1220 | |
5.0567 | |
4.8917 | |
5.0055 | |
5.0090 | |
4.9942 | |
4.8539 | |
4.9111 | |
4.8973 | |
4.9995 | |
5.0283 | |
5.0962 | |
5.2014 | |
5.0866 | |
5.0110 | |
5.0701 | |
5.0326 | |
4.9532 | |
4.8719 | |
4.8192 | |
4.8297 | |
4.7973 | |
4.8433 | |
4.8808 | |
4.6165 | |
4.4985 | |
4.6472 | |
4.8686 | |
4.9164 | |
5.0630 | |
5.3643 | |
5.5807 | |
5.4420 | |
5.3864 | |
5.2865 | |
5.4732 | |
5.2906 | |
5.2998 | |
5.2470 | |
5.1663 | |
5.1229 | |
5.0025 | |
5.2580 | |
5.2363 | |
5.3320 | |
5.1365 | |
5.1224 | |
4.9964 | |
5.0114 | |
5.1764 | |
5.0056 | |
4.9393 | |
4.4960 | |
4.2790 | |
4.2109 | |
4.2113 | |
4.0541 | |
4.0439 | |
3.9727 | |
3.9254 | |
3.9234 | |
3.8501 | |
3.9136 | |
3.9186 | |
3.9597 | |
3.9593 | |
3.8682 | |
3.9038 | |
3.9115 | |
3.8125 | |
3.8933 | |
3.8447 | |
3.8791 | |
3.9282 | |
3.8913 | |
3.8466 | |
3.9031 | |
3.8764 | |
3.8733 | |
3.9089 | |
3.8994 | |
3.9322 | |
3.9547 | |
3.9137 | |
3.9119 | |
3.9096 | |
3.9081 | |
3.9394 | |
3.9722 | |
3.9999 | |
3.9857 | |
3.9641 | |
3.9666 | |
3.9256 | |
3.9337 | |
3.9305 | |
3.9598 | |
3.9787 | |
4.0264 | |
3.9871 | |
3.8782 | |
3.7814 | |
3.8036 | |
3.8324 | |
3.7481 | |
3.7985 | |
3.7898 | |
3.8070 | |
3.9118 | |
3.8668 | |
3.7691 | |
3.8022 | |
3.8338 | |
3.8118 | |
3.7692 | |
3.6727 | |
3.6743 | |
3.6372 | |
3.6355 | |
3.6817 | |
3.6389 | |
3.6624 | |
3.6242 | |
3.6334 | |
3.6484 | |
3.6509 | |
3.6608 | |
3.7674 | |
3.6910 | |
3.7256 | |
3.7448 | |
3.7221 | |
3.7399 | |
3.7763 | |
3.7449 | |
3.8389 | |
3.7456 | |
3.7268 | |
3.7466 | |
3.7347 | |
3.8081 | |
3.7291 | |
3.7460 | |
3.7493 | |
3.6988 | |
3.7213 | |
3.6863 | |
3.6453 | |
3.7277 | |
3.7413 | |
3.8476 | |
3.6863 | |
3.6505 | |
3.6519 | |
3.6632 | |
3.6724 | |
3.7411 | |
3.7360 | |
3.7574 | |
3.6636 | |
3.7018 | |
3.6779 | |
3.7057 | |
3.6571 | |
3.6583 | |
3.6818 | |
3.6743 | |
3.6837 | |
3.6818 | |
3.6684 | |
3.7376 | |
3.8225 | |
3.8341 | |
3.7792 | |
3.7681 | |
3.7280 | |
3.7433 | |
3.7308 | |
3.6610 | |
3.7070 | |
3.7077 | |
3.6653 | |
3.7157 | |
3.6316 | |
3.6372 | |
3.5751 | |
3.5699 | |
3.5331 | |
3.4551 | |
3.4711 | |
3.5033 | |
3.4771 | |
3.4313 | |
3.4844 | |
3.4924 | |
3.4629 | |
3.2523 | |
3.5069 | |
3.5506 | |
3.4925 | |
3.4558 | |
3.4962 | |
3.4942 | |
3.5137 | |
3.5488 | |
3.5795 | |
3.5690 | |
3.6031 | |
3.5948 | |
3.5649 | |
3.6645 | |
3.6394 | |
3.5627 | |
3.5418 | |
3.5982 | |
3.5355 | |
3.4861 | |
3.4747 | |
3.4691 | |
3.4816 | |
3.4612 | |
3.5008 | |
3.5022 | |
3.5215 | |
3.5273 | |
3.5455 | |
3.5491 | |
3.5389 | |
3.5770 | |
3.6029 | |
3.5754 | |
3.5999 | |
3.5995 | |
3.6147 | |
3.6449 | |
3.6607 | |
3.6722 | |
3.6560 | |
3.6693 | |
3.5803 | |
3.6478 | |
3.6241 | |
3.6508 | |
3.6435 | |
3.6562 | |
3.6715 | |
3.6789 | |
3.6701 | |
3.6635 | |
3.6330 | |
3.6571 | |
3.7028 | |
3.6379 | |
3.6815 | |
3.7029 | |
3.6644 | |
3.7879 | |
3.7367 | |
3.7201 | |
3.6841 | |
3.5878 | |
3.7126 | |
3.8206 | |
3.7844 | |
3.8226 | |
3.7377 | |
3.6863 | |
3.6346 | |
3.6838 | |
3.6585 | |
3.6144 | |
3.6165 | |
3.6619 | |
3.6824 | |
3.6419 | |
3.6293 | |
3.5077 | |
3.5165 | |
3.5904 | |
3.5726 | |
3.6170 | |
3.6166 | |
3.6131 | |
3.5833 | |
3.3675 | |
3.4181 | |
3.4328 |