Istorija dienos normos PHP /CZK nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Filipinų pesas = 0.5870 Čekijos krona
rečiausiai
1 Filipinų pesas = 0.3215 Čekijos krona
Date | PHP/CZK |
---|---|
0.3910 | |
0.3916 | |
0.3973 | |
0.4053 | |
0.4069 | |
0.4126 | |
0.4178 | |
0.4128 | |
0.4187 | |
0.4149 | |
0.4168 | |
0.4187 | |
0.4172 | |
0.4173 | |
0.4220 | |
0.4188 | |
0.4120 | |
0.4067 | |
0.4043 | |
0.4047 | |
0.4018 | |
0.4039 | |
0.4024 | |
0.4024 | |
0.4079 | |
0.4071 | |
0.3998 | |
0.4059 | |
0.4104 | |
0.4091 | |
0.4077 | |
0.4071 | |
0.4127 | |
0.4061 | |
0.4102 | |
0.4042 | |
0.4033 | |
0.4024 | |
0.3939 | |
0.3935 | |
0.3914 | |
0.3878 | |
0.3918 | |
0.3969 | |
0.4003 | |
0.3887 | |
0.3896 | |
0.3933 | |
0.3889 | |
0.3900 | |
0.3940 | |
0.3909 | |
0.3940 | |
0.3945 | |
0.3872 | |
0.3838 | |
0.3874 | |
0.3815 | |
0.3821 | |
0.4010 | |
0.4002 | |
0.4027 | |
0.4040 | |
0.4051 | |
0.4056 | |
0.4022 | |
0.4035 | |
0.4060 | |
0.4079 | |
0.4054 | |
0.4122 | |
0.4126 | |
0.4143 | |
0.4131 | |
0.4152 | |
0.4136 | |
0.4118 | |
0.4158 | |
0.4256 | |
0.4208 | |
0.4240 | |
0.4281 | |
0.4229 | |
0.4340 | |
0.4261 | |
0.4264 | |
0.4329 | |
0.4366 | |
0.4403 | |
0.4304 | |
0.4325 | |
0.4332 | |
0.4304 | |
0.4293 | |
0.4374 | |
0.4309 | |
0.4256 | |
0.4338 | |
0.4451 | |
0.4369 | |
0.4382 | |
0.4413 | |
0.4519 | |
0.4503 | |
0.4472 | |
0.4343 | |
0.4276 | |
0.4335 | |
0.4537 | |
0.4375 | |
0.4197 | |
0.4233 | |
0.4099 | |
0.4233 | |
0.4209 | |
0.4180 | |
0.4200 | |
0.4300 | |
0.4404 | |
0.4487 | |
0.4460 | |
0.4476 | |
0.4495 | |
0.4465 | |
0.4425 | |
0.4350 | |
0.4366 | |
0.4364 | |
0.4315 | |
0.4326 | |
0.4293 | |
0.4254 | |
0.4323 | |
0.4305 | |
0.4284 | |
0.4354 | |
0.4337 | |
0.4256 | |
0.4286 | |
0.4308 | |
0.4320 | |
0.4279 | |
0.4307 | |
0.4363 | |
0.4382 | |
0.4396 | |
0.4378 | |
0.4378 | |
0.4361 | |
0.4333 | |
0.4365 | |
0.4399 | |
0.4452 | |
0.4422 | |
0.4452 | |
0.4495 | |
0.4551 | |
0.4575 | |
0.4502 | |
0.4522 | |
0.4578 | |
0.4471 | |
0.4374 | |
0.4415 | |
0.4434 | |
0.4477 | |
0.4481 | |
0.4504 | |
0.4486 | |
0.4449 | |
0.4487 | |
0.4443 | |
0.4514 | |
0.4539 | |
0.4575 | |
0.4602 | |
0.4623 | |
0.4643 | |
0.4808 | |
0.4776 | |
0.4772 | |
0.4735 | |
0.4752 | |
0.4814 | |
0.4759 | |
0.4636 | |
0.4608 | |
0.4537 | |
0.4564 | |
0.4527 | |
0.4547 | |
0.4552 | |
0.4529 | |
0.4710 | |
0.4752 | |
0.4779 | |
0.4776 | |
0.4715 | |
0.4682 | |
0.4715 | |
0.4775 | |
0.4923 | |
0.4976 | |
0.5052 | |
0.4902 | |
0.4983 | |
0.4966 | |
0.4903 | |
0.5040 | |
0.4864 | |
0.5044 | |
0.4751 | |
0.4442 | |
0.4509 | |
0.4559 | |
0.4533 | |
0.4518 | |
0.4478 | |
0.4504 | |
0.4437 | |
0.4486 | |
0.4414 | |
0.4467 | |
0.4514 | |
0.4519 | |
0.4537 | |
0.4516 | |
0.4560 | |
0.4544 | |
0.4546 | |
0.4543 | |
0.4496 | |
0.4487 | |
0.4541 | |
0.4526 | |
0.4567 | |
0.4515 | |
0.4496 | |
0.4509 | |
0.4520 | |
0.4434 | |
0.4445 | |
0.4416 | |
0.4398 | |
0.4514 | |
0.4461 | |
0.4455 | |
0.4431 | |
0.4409 | |
0.4366 | |
0.4361 | |
0.4348 | |
0.4438 | |
0.4425 | |
0.4382 | |
0.4373 | |
0.4420 | |
0.4403 | |
0.4389 | |
0.4395 | |
0.4366 | |
0.4390 | |
0.4340 | |
0.4290 | |
0.4355 | |
0.4367 | |
0.4346 | |
0.4345 | |
0.4394 | |
0.4289 | |
0.4290 | |
0.4268 | |
0.4267 | |
0.4250 | |
0.4277 | |
0.4286 | |
0.4291 | |
0.4311 | |
0.4345 | |
0.4363 | |
0.4327 | |
0.4341 | |
0.4246 | |
0.4244 | |
0.4182 | |
0.4125 | |
0.4143 | |
0.4114 | |
0.4017 | |
0.4026 | |
0.4102 | |
0.4141 | |
0.4128 | |
0.4201 | |
0.4221 | |
0.4199 | |
0.4115 | |
0.4124 | |
0.4133 | |
0.4110 | |
0.4189 | |
0.4140 | |
0.4156 | |
0.4101 | |
0.4179 | |
0.4214 | |
0.4151 | |
0.4079 | |
0.4124 | |
0.4102 | |
0.3969 | |
0.3918 | |
0.3956 | |
0.3945 | |
0.3910 | |
0.3954 | |
0.3964 | |
0.3965 | |
0.3974 | |
0.3899 | |
0.3968 | |
0.3959 | |
0.3984 | |
0.4064 | |
0.4131 | |
0.4254 | |
0.4262 | |
0.4341 | |
0.4319 | |
0.4317 | |
0.4258 | |
0.4251 | |
0.4286 | |
0.4280 | |
0.4302 | |
0.4264 | |
0.4238 | |
0.4267 | |
0.4303 | |
0.4327 | |
0.4326 | |
0.4266 | |
0.4287 | |
0.4284 | |
0.4284 | |
0.4295 | |
0.4334 | |
0.4398 | |
0.4374 | |
0.4411 | |
0.4483 | |
0.4503 | |
0.4544 | |
0.4682 | |
0.4699 | |
0.4724 | |
0.4733 | |
0.4780 | |
0.4742 | |
0.4857 | |
0.4894 | |
0.4908 | |
0.4960 | |
0.5064 | |
0.5065 | |
0.5055 | |
0.4960 | |
0.5023 | |
0.5043 | |
0.5066 | |
0.5075 | |
0.5046 | |
0.5107 | |
0.5058 | |
0.5066 | |
0.5031 | |
0.5097 | |
0.5141 | |
0.5193 | |
0.5199 | |
0.5195 | |
0.5100 | |
0.5073 | |
0.5121 | |
0.5109 | |
0.5115 | |
0.5020 | |
0.5083 | |
0.5150 | |
0.5058 | |
0.5010 | |
0.4997 | |
0.4962 | |
0.5036 | |
0.5065 | |
0.5153 | |
0.5209 | |
0.5128 | |
0.5217 | |
0.5194 | |
0.5146 | |
0.5215 | |
0.5225 | |
0.5178 | |
0.5185 | |
0.5221 | |
0.5154 | |
0.5199 | |
0.5188 | |
0.5190 | |
0.5152 | |
0.5106 | |
0.5019 | |
0.5053 | |
0.5147 | |
0.5191 | |
0.5148 | |
0.5144 | |
0.5226 | |
0.5163 | |
0.5223 | |
0.5265 | |
0.5177 | |
0.5108 | |
0.5051 | |
0.5070 | |
0.5193 | |
0.5235 | |
0.5184 | |
0.5266 | |
0.5291 | |
0.5239 | |
0.5267 | |
0.5208 | |
0.5269 | |
0.5410 | |
0.5384 | |
0.5335 | |
0.5326 | |
0.5252 | |
0.5264 | |
0.5179 | |
0.5219 | |
0.5213 | |
0.5181 | |
0.5189 | |
0.5114 | |
0.5154 | |
0.5159 | |
0.5003 | |
0.5267 | |
0.5362 | |
0.5396 | |
0.5361 | |
0.5521 | |
0.5440 | |
0.5444 | |
0.5397 | |
0.5328 | |
0.5359 | |
0.5403 | |
0.5628 | |
0.5585 | |
0.5432 | |
0.5493 | |
0.5492 | |
0.5714 | |
0.5762 | |
0.5792 | |
0.5688 | |
0.5660 | |
0.5599 | |
0.5817 | |
0.5686 | |
0.5575 | |
0.5463 | |
0.5499 | |
0.5515 | |
0.5550 | |
0.5608 | |
0.5402 | |
0.5324 | |
0.5147 | |
0.5097 | |
0.5056 | |
0.4960 | |
0.5027 | |
0.4935 | |
0.4938 | |
0.4942 | |
0.4951 | |
0.4944 | |
0.4870 | |
0.4806 | |
0.4836 | |
0.4853 | |
0.4820 | |
0.4803 | |
0.4818 | |
0.4908 | |
0.4854 | |
0.4812 | |
0.4779 | |
0.4740 | |
0.4714 | |
0.4716 | |
0.4681 | |
0.4630 | |
0.4635 | |
0.4595 | |
0.4606 | |
0.4608 | |
0.4629 | |
0.4606 | |
0.4603 | |
0.4590 | |
0.4557 | |
0.4450 | |
0.4447 | |
0.4481 | |
0.4468 | |
0.4448 | |
0.4450 | |
0.4396 | |
0.4404 | |
0.4431 | |
0.4452 | |
0.4466 | |
0.4495 | |
0.4486 | |
0.4488 | |
0.4431 | |
0.4499 | |
0.4490 | |
0.4523 | |
0.4478 | |
0.4527 | |
0.4542 | |
0.4538 | |
0.4634 | |
0.4599 | |
0.4608 | |
0.4632 | |
0.4415 | |
0.4331 | |
0.4372 | |
0.4370 | |
0.4361 | |
0.4378 | |
0.4438 | |
0.4431 | |
0.4418 | |
0.4385 | |
0.4341 | |
0.4431 | |
0.4451 | |
0.4486 | |
0.4503 | |
0.4554 | |
0.4583 | |
0.4627 | |
0.4622 | |
0.4491 | |
0.4483 | |
0.4529 | |
0.4690 | |
0.4815 | |
0.4927 | |
0.4844 | |
0.4792 | |
0.4773 | |
0.4807 | |
0.4806 | |
0.4791 | |
0.4915 | |
0.4896 | |
0.4859 | |
0.4820 | |
0.4840 | |
0.4785 | |
0.4673 | |
0.4631 | |
0.4669 | |
0.4665 | |
0.4726 | |
0.4712 | |
0.4742 | |
0.4640 | |
0.4626 | |
0.4668 | |
0.4769 | |
0.4733 | |
0.4757 | |
0.4837 | |
0.4854 | |
0.4782 | |
0.4695 | |
0.4610 | |
0.4643 | |
0.4631 | |
0.4666 | |
0.4619 | |
0.4501 | |
0.4627 | |
0.4720 | |
0.4698 | |
0.4765 | |
0.4865 | |
0.4857 | |
0.4921 | |
0.5024 | |
0.4965 | |
0.4943 | |
0.4837 | |
0.4847 | |
0.4780 | |
0.4731 | |
0.4754 | |
0.4634 | |
0.4569 | |
0.4615 | |
0.4529 | |
0.4466 | |
0.4461 | |
0.4440 | |
0.4409 | |
0.4321 | |
0.4308 | |
0.4338 | |
0.4388 | |
0.4377 | |
0.4348 | |
0.4411 | |
0.4458 | |
0.4491 | |
0.4469 | |
0.4500 | |
0.4611 | |
0.4588 | |
0.4495 | |
0.4541 | |
0.4423 | |
0.4435 | |
0.4333 | |
0.4408 | |
0.4382 | |
0.4362 | |
0.4246 | |
0.4166 | |
0.4155 | |
0.4170 | |
0.4200 | |
0.4237 | |
0.4190 | |
0.4131 | |
0.4194 | |
0.4096 | |
0.3923 | |
0.4004 | |
0.3996 | |
0.3995 | |
0.4007 | |
0.4004 | |
0.4034 | |
0.4003 | |
0.3884 | |
0.3941 | |
0.3873 | |
0.3869 | |
0.3857 | |
0.3957 | |
0.4020 | |
0.3980 | |
0.3912 | |
0.3821 | |
0.3833 | |
0.3916 | |
0.3922 | |
0.3967 | |
0.4020 | |
0.3955 | |
0.4003 | |
0.3998 | |
0.4045 | |
0.4121 | |
0.4131 | |
0.4091 | |
0.3992 | |
0.3997 | |
0.4114 | |
0.4298 | |
0.4292 | |
0.4383 | |
0.4323 | |
0.4314 | |
0.4304 | |
0.4258 | |
0.4111 | |
0.4135 | |
0.4091 | |
0.4114 | |
0.4065 | |
0.4076 | |
0.4047 | |
0.4081 | |
0.4156 | |
0.4290 | |
0.4377 | |
0.4327 | |
0.4334 | |
0.4333 | |
0.4273 | |
0.4161 | |
0.4179 | |
0.4204 | |
0.4223 | |
0.4349 | |
0.4393 | |
0.4502 | |
0.4574 | |
0.4534 | |
0.4628 | |
0.4493 | |
0.4452 | |
0.4550 | |
0.4389 | |
0.4328 | |
0.4310 | |
0.4202 | |
0.4141 | |
0.4171 | |
0.4172 | |
0.4132 | |
0.4068 | |
0.4089 | |
0.4151 | |
0.4096 | |
0.4126 | |
0.4108 | |
0.4025 | |
0.3978 | |
0.3927 | |
0.3970 | |
0.3986 | |
0.3959 | |
0.3937 | |
0.3819 | |
0.3767 | |
0.3688 | |
0.3679 | |
0.3657 | |
0.3639 | |
0.3755 | |
0.3687 | |
0.3701 | |
0.3754 | |
0.3731 | |
0.3624 | |
0.3596 | |
0.3603 | |
0.3661 | |
0.3642 | |
0.3669 | |
0.3784 | |
0.3796 | |
0.3732 | |
0.3725 | |
0.3789 | |
0.3858 | |
0.3866 | |
0.3834 | |
0.3890 | |
0.4015 | |
0.4093 | |
0.4005 | |
0.4063 | |
0.4196 | |
0.4178 | |
0.4174 | |
0.4191 | |
0.4340 | |
0.4152 | |
0.4130 | |
0.4307 | |
0.4117 | |
0.4217 | |
0.4526 | |
0.4585 | |
0.4639 | |
0.4787 | |
0.4543 | |
0.4678 | |
0.4502 | |
0.4448 | |
0.4181 | |
0.4161 | |
0.3914 | |
0.3994 | |
0.4052 | |
0.4099 | |
0.4153 | |
0.3979 | |
0.4063 | |
0.4057 | |
0.3917 | |
0.4008 | |
0.3901 | |
0.3851 | |
0.3837 | |
0.3649 | |
0.3556 | |
0.3640 | |
0.3774 | |
0.3668 | |
0.3626 | |
0.3668 | |
0.3633 | |
0.3490 | |
0.3426 | |
0.3268 | |
0.3243 | |
0.3292 | |
0.3374 | |
0.3494 | |
0.3522 | |
0.3550 | |
0.3706 | |
0.3657 | |
0.3761 | |
0.3779 | |
0.3863 | |
0.3813 | |
0.3765 | |
0.3767 | |
0.3825 | |
0.3853 | |
0.3984 | |
0.3807 | |
0.3999 | |
0.4061 | |
0.4165 | |
0.4231 | |
0.4317 | |
0.4276 | |
0.4297 | |
0.4415 | |
0.4283 | |
0.4343 | |
0.4389 | |
0.4459 | |
0.4443 | |
0.4253 | |
0.4231 | |
0.4222 | |
0.4211 | |
0.4264 | |
0.4267 | |
0.4265 | |
0.4361 | |
0.4418 | |
0.4406 | |
0.4322 | |
0.4328 | |
0.4281 | |
0.4293 | |
0.4367 | |
0.4362 | |
0.4391 | |
0.4502 | |
0.4467 | |
0.4515 | |
0.4556 | |
0.4499 | |
0.4577 | |
0.4592 | |
0.4631 | |
0.4628 | |
0.4576 | |
0.4592 | |
0.4573 | |
0.4528 | |
0.4429 | |
0.4374 | |
0.4348 | |
0.4348 | |
0.4333 | |
0.4364 | |
0.4325 | |
0.4379 | |
0.4292 | |
0.4444 | |
0.4416 | |
0.4490 | |
0.4466 | |
0.4530 | |
0.4470 | |
0.4443 | |
0.4385 | |
0.4393 | |
0.4356 | |
0.4263 | |
0.4254 | |
0.4288 | |
0.4265 | |
0.4189 | |
0.4304 | |
0.4376 | |
0.4404 | |
0.4402 | |
0.4472 | |
0.4508 | |
0.4522 | |
0.4464 | |
0.4454 | |
0.4423 | |
0.4470 | |
0.4413 | |
0.4347 | |
0.4298 | |
0.4263 | |
0.4310 | |
0.4280 | |
0.4340 | |
0.4315 | |
0.4304 | |
0.4281 | |
0.4197 | |
0.4247 | |
0.4254 | |
0.4241 | |
0.4148 | |
0.4187 | |
0.4208 | |
0.4241 | |
0.4320 | |
0.4370 | |
0.4445 | |
0.4606 | |
0.4621 | |
0.4607 | |
0.4665 | |
0.4604 | |
0.4720 | |
0.4655 | |
0.4605 | |
0.4588 | |
0.4638 | |
0.4571 | |
0.4501 | |
0.4405 | |
0.4525 | |
0.4528 | |
0.4627 | |
0.4583 | |
0.4520 | |
0.4542 | |
0.4554 | |
0.4544 | |
0.4532 | |
0.4575 | |
0.4537 | |
0.4485 | |
0.4489 | |
0.4425 | |
0.4399 | |
0.4435 | |
0.4357 | |
0.4274 | |
0.4237 | |
0.4124 | |
0.4301 | |
0.4313 | |
0.4260 | |
0.4266 | |
0.4385 | |
0.4489 | |
0.4495 | |
0.4467 | |
0.4493 | |
0.4439 | |
0.4398 | |
0.4499 | |
0.4511 | |
0.4491 | |
0.4419 | |
0.4381 | |
0.4305 | |
0.4373 | |
0.4320 | |
0.4261 | |
0.4254 | |
0.4258 | |
0.4284 | |
0.4213 | |
0.4109 | |
0.4098 | |
0.4102 | |
0.4177 | |
0.4261 | |
0.4271 | |
0.4198 | |
0.4187 | |
0.4170 | |
0.4123 | |
0.3998 | |
0.4022 | |
0.4060 | |
0.4103 | |
0.4086 | |
0.4167 | |
0.4240 | |
0.4313 | |
0.4325 | |
0.4382 | |
0.4392 | |
0.4465 | |
0.4496 | |
0.4545 | |
0.4565 | |
0.4593 | |
0.4601 | |
0.4670 | |
0.4706 | |
0.4634 | |
0.4571 | |
0.4616 | |
0.4707 | |
0.4635 | |
0.4493 | |
0.4564 | |
0.4651 | |
0.4645 | |
0.4681 | |
0.4678 | |
0.4567 | |
0.4649 | |
0.4737 | |
0.4760 | |
0.4862 | |
0.4872 | |
0.4908 | |
0.4843 |