Istorija dienos normos PYG /ARS nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.11876 Argentinos pesas
rečiausiai
1 Paragvajaus guaranis = 0.00045 Argentinos pesas
Date | PYG/ARS |
---|---|
0.11876 | |
0.11860 | |
0.11780 | |
0.11771 | |
0.11776 | |
0.11761 | |
0.11727 | |
0.11766 | |
0.11659 | |
0.11652 | |
0.11655 | |
0.11638 | |
0.11585 | |
0.11554 | |
0.11472 | |
0.11413 | |
0.11398 | |
0.11322 | |
0.11256 | |
0.11264 | |
0.11224 | |
0.11100 | |
0.10893 | |
0.10984 | |
0.04972 | |
0.04883 | |
0.04815 | |
0.04764 | |
0.04703 | |
0.04684 | |
0.04701 | |
0.04713 | |
0.04751 | |
0.04789 | |
0.04793 | |
0.04801 | |
0.04814 | |
0.04826 | |
0.04810 | |
0.04809 | |
0.04812 | |
0.04814 | |
0.03898 | |
0.03783 | |
0.03729 | |
0.03667 | |
0.03606 | |
0.03557 | |
0.03505 | |
0.03439 | |
0.03405 | |
0.03367 | |
0.03303 | |
0.03236 | |
0.03199 | |
0.03183 | |
0.03074 | |
0.03087 | |
0.03032 | |
0.02784 | |
0.02767 | |
0.02700 | |
0.02645 | |
0.02632 | |
0.02583 | |
0.02525 | |
0.02477 | |
0.02461 | |
0.02459 | |
0.02419 | |
0.02384 | |
0.02395 | |
0.02420 | |
0.02351 | |
0.02303 | |
0.02277 | |
0.02298 | |
0.02199 | |
0.02154 | |
0.02147 | |
0.02134 | |
0.02096 | |
0.02093 | |
0.02082 | |
0.02071 | |
0.02057 | |
0.02027 | |
0.02011 | |
0.01986 | |
0.01955 | |
0.01950 | |
0.01916 | |
0.01894 | |
0.01878 | |
0.01850 | |
0.01840 | |
0.01814 | |
0.01791 | |
0.01783 | |
0.01771 | |
0.01750 | |
0.01740 | |
0.01712 | |
0.01706 | |
0.01697 | |
0.01678 | |
0.01580 | |
0.01569 | |
0.01555 | |
0.01525 | |
0.01544 | |
0.01529 | |
0.01511 | |
0.01483 | |
0.01492 | |
0.01496 | |
0.01489 | |
0.01498 | |
0.01508 | |
0.01504 | |
0.01490 | |
0.01489 | |
0.01478 | |
0.01467 | |
0.01460 | |
0.01452 | |
0.01446 | |
0.01440 | |
0.01437 | |
0.01433 | |
0.01432 | |
0.01432 | |
0.01428 | |
0.01422 | |
0.01416 | |
0.01408 | |
0.01404 | |
0.01401 | |
0.01399 | |
0.01399 | |
0.01397 | |
0.01412 | |
0.01414 | |
0.01413 | |
0.01408 | |
0.01410 | |
0.01416 | |
0.01404 | |
0.01397 | |
0.01396 | |
0.01406 | |
0.01384 | |
0.01423 | |
0.01435 | |
0.01439 | |
0.01482 | |
0.01423 | |
0.01425 | |
0.01401 | |
0.01375 | |
0.01360 | |
0.01361 | |
0.01356 | |
0.01318 | |
0.01286 | |
0.01263 | |
0.01253 | |
0.01255 | |
0.01240 | |
0.01224 | |
0.01238 | |
0.01198 | |
0.01176 | |
0.01157 | |
0.01153 | |
0.01141 | |
0.01138 | |
0.01127 | |
0.01120 | |
0.01111 | |
0.01104 | |
0.01101 | |
0.01101 | |
0.01091 | |
0.01082 | |
0.01079 | |
0.01067 | |
0.01064 | |
0.01058 | |
0.01052 | |
0.01052 | |
0.01047 | |
0.01038 | |
0.01036 | |
0.01037 | |
0.01038 | |
0.01038 | |
0.01037 | |
0.01037 | |
0.01036 | |
0.01032 | |
0.01029 | |
0.01032 | |
0.01029 | |
0.01027 | |
0.01013 | |
0.01017 | |
0.01007 | |
0.00993 | |
0.00983 | |
0.00966 | |
0.00960 | |
0.00955 | |
0.00955 | |
0.00944 | |
0.00944 | |
0.00936 | |
0.00925 | |
0.00922 | |
0.00920 | |
0.00922 | |
0.00921 | |
0.00925 | |
0.00930 | |
0.00927 | |
0.00930 | |
0.00927 | |
0.00923 | |
0.00923 | |
0.00924 | |
0.00926 | |
0.00917 | |
0.00904 | |
0.00905 | |
0.00904 | |
0.00900 | |
0.00890 | |
0.00888 | |
0.00894 | |
0.00932 | |
0.00890 | |
0.00896 | |
0.00875 | |
0.00753 | |
0.00729 | |
0.00710 | |
0.00705 | |
0.00680 | |
0.00682 | |
0.00684 | |
0.00701 | |
0.00716 | |
0.00716 | |
0.00714 | |
0.00719 | |
0.00706 | |
0.00707 | |
0.00707 | |
0.00666 | |
0.00671 | |
0.00706 | |
0.00690 | |
0.00684 | |
0.00652 | |
0.00677 | |
0.00655 | |
0.00640 | |
0.00640 | |
0.00628 | |
0.00617 | |
0.00614 | |
0.00621 | |
0.00614 | |
0.00620 | |
0.00630 | |
0.00641 | |
0.00647 | |
0.00637 | |
0.00616 | |
0.00659 | |
0.00608 | |
0.00601 | |
0.00596 | |
0.00613 | |
0.00609 | |
0.00615 | |
0.00635 | |
0.00670 | |
0.00635 | |
0.00676 | |
0.00642 | |
0.00653 | |
0.00534 | |
0.00478 | |
0.00517 | |
0.00476 | |
0.00475 | |
0.00481 | |
0.00479 | |
0.00489 | |
0.00496 | |
0.00475 | |
0.00485 | |
0.00458 | |
0.00436 | |
0.00433 | |
0.00429 | |
0.00446 | |
0.00393 | |
0.00369 | |
0.00366 | |
0.00365 | |
0.00366 | |
0.00364 | |
0.00362 | |
0.00366 | |
0.00370 | |
0.00365 | |
0.00362 | |
0.00352 | |
0.00358 | |
0.00344 | |
0.00348 | |
0.00338 | |
0.00331 | |
0.00335 | |
0.00333 | |
0.00316 | |
0.00309 | |
0.00303 | |
0.00305 | |
0.00303 | |
0.00307 | |
0.00308 | |
0.00308 | |
0.00312 | |
0.00307 | |
0.00305 | |
0.00307 | |
0.00305 | |
0.00307 | |
0.00301 | |
0.00301 | |
0.00303 | |
0.00304 | |
0.00312 | |
0.00306 | |
0.00318 | |
0.00323 | |
0.00313 | |
0.00305 | |
0.00307 | |
0.00302 | |
0.00294 | |
0.00285 | |
0.00285 | |
0.00287 | |
0.00281 | |
0.00285 | |
0.00275 | |
0.00275 | |
0.00275 | |
0.00278 | |
0.00274 | |
0.00282 | |
0.00268 | |
0.00275 | |
0.00282 | |
0.00285 | |
0.00285 | |
0.00279 | |
0.00275 | |
0.00268 | |
0.00274 | |
0.00274 | |
0.00278 | |
0.00275 | |
0.00272 | |
0.00275 | |
0.00269 | |
0.00272 | |
0.00275 | |
0.00271 | |
0.00267 | |
0.00264 | |
0.00267 | |
0.00261 | |
0.00264 | |
0.00266 | |
0.00269 | |
0.00273 | |
0.00275 | |
0.00270 | |
0.00271 | |
0.00268 | |
0.00267 | |
0.00273 | |
0.00270 | |
0.00264 | |
0.00266 | |
0.00271 | |
0.00267 | |
0.00269 | |
0.00263 | |
0.00267 | |
0.00272 | |
0.00246 | |
0.00244 | |
0.00244 | |
0.00246 | |
0.00251 | |
0.00253 | |
0.00255 | |
0.00257 | |
0.00259 | |
0.00254 | |
0.00258 | |
0.00261 | |
0.00256 | |
0.00262 | |
0.00264 | |
0.00268 | |
0.00270 | |
0.00259 | |
0.00250 | |
0.00242 | |
0.00234 | |
0.00229 | |
0.00226 | |
0.00236 | |
0.00224 | |
0.00223 | |
0.00229 | |
0.00168 | |
0.00169 | |
0.00171 | |
0.00172 | |
0.00171 | |
0.00170 | |
0.00170 | |
0.00168 | |
0.00167 | |
0.00167 | |
0.00169 | |
0.00167 | |
0.00170 | |
0.00169 | |
0.00173 | |
0.00173 | |
0.00176 | |
0.00177 | |
0.00177 | |
0.00177 | |
0.00178 | |
0.00177 | |
0.00176 | |
0.00176 | |
0.00176 | |
0.00176 | |
0.00175 | |
0.00177 | |
0.00177 | |
0.00176 | |
0.00177 | |
0.00177 | |
0.00178 | |
0.00178 | |
0.00178 | |
0.00180 | |
0.00181 | |
0.00184 | |
0.00182 | |
0.00183 | |
0.00187 | |
0.00185 | |
0.00183 | |
0.00182 | |
0.00182 | |
0.00179 | |
0.00179 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00183 | |
0.00183 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00185 | |
0.00186 | |
0.00188 | |
0.00189 | |
0.00194 | |
0.00195 | |
0.00197 | |
0.00197 | |
0.00196 | |
0.00194 | |
0.00193 | |
0.00194 | |
0.00190 | |
0.00193 | |
0.00193 | |
0.00190 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00181 | |
0.00181 | |
0.00181 | |
0.00181 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00179 | |
0.00179 | |
0.00178 | |
0.00178 | |
0.00176 | |
0.00175 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00147 | |
0.00145 | |
0.00142 | |
0.00142 | |
0.00141 | |
0.00139 | |
0.00139 | |
0.00139 | |
0.00137 | |
0.00136 | |
0.00135 | |
0.00134 | |
0.00133 | |
0.00132 | |
0.00131 | |
0.00131 | |
0.00130 | |
0.00130 | |
0.00128 | |
0.00128 | |
0.00127 | |
0.00126 | |
0.00126 | |
0.00125 | |
0.00125 | |
0.00124 | |
0.00122 | |
0.00121 | |
0.00119 | |
0.00121 | |
0.00120 | |
0.00122 | |
0.00121 | |
0.00123 | |
0.00125 | |
0.00125 | |
0.00126 | |
0.00125 | |
0.00125 | |
0.00124 | |
0.00126 | |
0.00127 | |
0.00127 | |
0.00127 | |
0.00127 | |
0.00127 | |
0.00128 | |
0.00126 | |
0.00125 | |
0.00121 | |
0.00120 | |
0.00119 | |
0.00118 | |
0.00118 | |
0.00115 | |
0.00116 | |
0.00115 | |
0.00113 | |
0.00111 | |
0.00109 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00103 | |
0.00104 | |
0.00101 | |
0.00101 | |
0.00099 | |
0.00098 | |
0.00099 | |
0.00099 | |
0.00100 | |
0.00102 | |
0.00103 | |
0.00102 | |
0.00104 | |
0.00101 | |
0.00102 | |
0.00102 | |
0.00102 | |
0.00103 | |
0.00101 | |
0.00102 | |
0.00102 | |
0.00102 | |
0.00101 | |
0.00098 | |
0.00096 | |
0.00098 | |
0.00092 | |
0.00093 | |
0.00094 | |
0.00095 | |
0.00097 | |
0.00098 | |
0.00096 | |
0.00097 | |
0.00096 | |
0.00096 | |
0.00098 | |
0.00100 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00105 | |
0.00107 | |
0.00108 | |
0.00107 | |
0.00108 | |
0.00107 | |
0.00106 | |
0.00110 | |
0.00106 | |
0.00104 | |
0.00103 | |
0.00102 | |
0.00103 | |
0.00102 | |
0.00102 | |
0.00102 | |
0.00101 | |
0.00103 | |
0.00102 | |
0.00102 | |
0.00103 | |
0.00102 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00096 | |
0.00094 | |
0.00093 | |
0.00090 | |
0.00088 | |
0.00088 | |
0.00088 | |
0.00087 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00087 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00084 | |
0.00083 | |
0.00084 | |
0.00080 | |
0.00080 | |
0.00080 | |
0.00080 | |
0.00080 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00082 | |
0.00083 | |
0.00083 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00081 | |
0.00082 | |
0.00081 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00083 | |
0.00083 | |
0.00081 | |
0.00085 | |
0.00082 | |
0.00080 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00075 | |
0.00074 | |
0.00074 | |
0.00075 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00073 | |
0.00074 | |
0.00073 | |
0.00073 | |
0.00073 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00069 | |
0.00068 | |
0.00068 | |
0.00069 | |
0.00068 | |
0.00069 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00068 | |
0.00069 | |
0.00069 | |
0.00073 | |
0.00069 | |
0.00071 | |
0.00076 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00077 | |
0.00079 | |
0.00076 | |
0.00077 | |
0.00076 | |
0.00078 | |
0.00078 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00074 | |
0.00067 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00064 | |
0.00064 | |
0.00063 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00061 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00058 | |
0.00058 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00058 | |
0.00058 | |
0.00058 | |
0.00058 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00055 | |
0.00056 | |
0.00056 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00054 | |
0.00054 | |
0.00053 | |
0.00054 | |
0.00054 | |
0.00053 | |
0.00053 | |
0.00052 | |
0.00052 | |
0.00053 | |
0.00052 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00051 | |
0.00050 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00048 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00047 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00048 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00047 | |
0.00047 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00049 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00052 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00051 | |
0.00050 | |
0.00051 | |
0.00048 | |
0.00050 | |
0.00049 | |
0.00046 | |
0.00046 |