Istorija dienos normos PYG /SEK nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.0018170 Švedijos krona
rečiausiai
1 Paragvajaus guaranis = 0.0010760 Švedijos krona
Date | PYG/SEK |
---|---|
0.0014106 | |
0.0014250 | |
0.0014440 | |
0.0014474 | |
0.0014689 | |
0.0014680 | |
0.0014693 | |
0.0014374 | |
0.0014618 | |
0.0014399 | |
0.0014263 | |
0.0014048 | |
0.0014230 | |
0.0014130 | |
0.0014252 | |
0.0014284 | |
0.0014581 | |
0.0014335 | |
0.0014346 | |
0.0014231 | |
0.0014113 | |
0.0013791 | |
0.0013543 | |
0.0013987 | |
0.0014257 | |
0.0014051 | |
0.0013981 | |
0.0014061 | |
0.0014568 | |
0.0014617 | |
0.0014973 | |
0.0014783 | |
0.0014831 | |
0.0014981 | |
0.0015139 | |
0.0015176 | |
0.0015328 | |
0.0015289 | |
0.0015121 | |
0.0015071 | |
0.0015062 | |
0.0014859 | |
0.0014581 | |
0.0014462 | |
0.0014322 | |
0.0014084 | |
0.0014775 | |
0.0014948 | |
0.0014772 | |
0.0014820 | |
0.0014933 | |
0.0015069 | |
0.0015013 | |
0.0014589 | |
0.0014350 | |
0.0014224 | |
0.0014290 | |
0.0014358 | |
0.0014509 | |
0.0014715 | |
0.0014501 | |
0.0014255 | |
0.0014174 | |
0.0014243 | |
0.0014496 | |
0.0014072 | |
0.0013754 | |
0.0014068 | |
0.0014202 | |
0.0014189 | |
0.0014370 | |
0.0014334 | |
0.0014590 | |
0.0014466 | |
0.0014587 | |
0.0014943 | |
0.0014908 | |
0.0014971 | |
0.0015140 | |
0.0015480 | |
0.0015588 | |
0.0015870 | |
0.0015540 | |
0.0016180 | |
0.0015447 | |
0.0015147 | |
0.0015600 | |
0.0015494 | |
0.0015573 | |
0.0015031 | |
0.0014810 | |
0.0014704 | |
0.0014798 | |
0.0015151 | |
0.0015455 | |
0.0015091 | |
0.0014679 | |
0.0014748 | |
0.0014862 | |
0.0014340 | |
0.0014221 | |
0.0014377 | |
0.0014616 | |
0.0014745 | |
0.0014529 | |
0.0014211 | |
0.0013635 | |
0.0013819 | |
0.0014313 | |
0.0013442 | |
0.0013621 | |
0.0013504 | |
0.0013050 | |
0.0013163 | |
0.0013230 | |
0.0012965 | |
0.0013103 | |
0.0013250 | |
0.0013388 | |
0.0013471 | |
0.0013325 | |
0.0013378 | |
0.0013276 | |
0.0013137 | |
0.0012821 | |
0.0012454 | |
0.0012344 | |
0.0012462 | |
0.0012543 | |
0.0012718 | |
0.0012640 | |
0.0012653 | |
0.0012592 | |
0.0012464 | |
0.0012368 | |
0.0012447 | |
0.0012565 | |
0.0012489 | |
0.0012560 | |
0.0012426 | |
0.0012488 | |
0.0012748 | |
0.0012630 | |
0.0012602 | |
0.0012548 | |
0.0012630 | |
0.0012368 | |
0.0012223 | |
0.0012232 | |
0.0012320 | |
0.0012454 | |
0.0012295 | |
0.0012799 | |
0.0012897 | |
0.0013001 | |
0.0013723 | |
0.0013553 | |
0.0013475 | |
0.0013023 | |
0.0012858 | |
0.0012897 | |
0.0012730 | |
0.0012538 | |
0.0012338 | |
0.0012238 | |
0.0012137 | |
0.0011949 | |
0.0012243 | |
0.0012063 | |
0.0011932 | |
0.0012222 | |
0.0011893 | |
0.0012000 | |
0.0011926 | |
0.0012160 | |
0.0012261 | |
0.0012259 | |
0.0012257 | |
0.0012678 | |
0.0012420 | |
0.0012568 | |
0.0012562 | |
0.0012727 | |
0.0012958 | |
0.0012679 | |
0.0012607 | |
0.0012543 | |
0.0012419 | |
0.0012619 | |
0.0012500 | |
0.0012642 | |
0.0012642 | |
0.0012578 | |
0.0012972 | |
0.0013387 | |
0.0013556 | |
0.0013758 | |
0.0013863 | |
0.0013855 | |
0.0013804 | |
0.0014115 | |
0.0014602 | |
0.0014764 | |
0.0015082 | |
0.0015144 | |
0.0015256 | |
0.0015463 | |
0.0015558 | |
0.0015477 | |
0.0015330 | |
0.0015635 | |
0.0014913 | |
0.0014481 | |
0.0014655 | |
0.0014883 | |
0.0014863 | |
0.0014843 | |
0.0014776 | |
0.0014777 | |
0.0014587 | |
0.0014562 | |
0.0014496 | |
0.0014439 | |
0.0014631 | |
0.0014536 | |
0.0014805 | |
0.0014781 | |
0.0014915 | |
0.0014974 | |
0.0015030 | |
0.0014933 | |
0.0014987 | |
0.0014919 | |
0.0015310 | |
0.0015494 | |
0.0015381 | |
0.0015190 | |
0.0015254 | |
0.0015411 | |
0.0015732 | |
0.0015560 | |
0.0015833 | |
0.0015775 | |
0.0015889 | |
0.0015817 | |
0.0015757 | |
0.0015554 | |
0.0015401 | |
0.0015057 | |
0.0014969 | |
0.0015101 | |
0.0015018 | |
0.0015069 | |
0.0015220 | |
0.0015388 | |
0.0015065 | |
0.0015140 | |
0.0015161 | |
0.0014893 | |
0.0014932 | |
0.0014970 | |
0.0015015 | |
0.0015024 | |
0.0015031 | |
0.0015373 | |
0.0015375 | |
0.0015268 | |
0.0015289 | |
0.0015412 | |
0.0015142 | |
0.0014985 | |
0.0014810 | |
0.0014862 | |
0.0014773 | |
0.0014972 | |
0.0015298 | |
0.0015318 | |
0.0015376 | |
0.0015189 | |
0.0015318 | |
0.0015231 | |
0.0015469 | |
0.0015158 | |
0.0015209 | |
0.0015046 | |
0.0015011 | |
0.0015384 | |
0.0015181 | |
0.0014981 | |
0.0015251 | |
0.0015540 | |
0.0015589 | |
0.0015678 | |
0.0015873 | |
0.0015857 | |
0.0015567 | |
0.0015270 | |
0.0015441 | |
0.0015437 | |
0.0015267 | |
0.0015711 | |
0.0015507 | |
0.0015494 | |
0.0015233 | |
0.0015285 | |
0.0015456 | |
0.0015277 | |
0.0015420 | |
0.0015806 | |
0.0015735 | |
0.0015395 | |
0.0015186 | |
0.0015150 | |
0.0015129 | |
0.0014692 | |
0.0014794 | |
0.0015078 | |
0.0014920 | |
0.0014615 | |
0.0014149 | |
0.0014421 | |
0.0014088 | |
0.0014033 | |
0.0014192 | |
0.0014147 | |
0.0014442 | |
0.0014669 | |
0.0014701 | |
0.0014852 | |
0.0014965 | |
0.0014800 | |
0.0014533 | |
0.0014888 | |
0.0014757 | |
0.0014681 | |
0.0014702 | |
0.0014445 | |
0.0014274 | |
0.0014298 | |
0.0014357 | |
0.0014096 | |
0.0013986 | |
0.0014048 | |
0.0013988 | |
0.0014061 | |
0.0014548 | |
0.0014525 | |
0.0014642 | |
0.0014807 | |
0.0014778 | |
0.0014950 | |
0.0015213 | |
0.0015191 | |
0.0015703 | |
0.0015441 | |
0.0015639 | |
0.0015478 | |
0.0015361 | |
0.0015323 | |
0.0015642 | |
0.0015691 | |
0.0015822 | |
0.0015992 | |
0.0016235 | |
0.0016588 | |
0.0015621 | |
0.0015518 | |
0.0015937 | |
0.0016410 | |
0.0016645 | |
0.0016316 | |
0.0015699 | |
0.0015488 | |
0.0015353 | |
0.0015179 | |
0.0015426 | |
0.0015541 | |
0.0015495 | |
0.0015752 | |
0.0015892 | |
0.0016112 | |
0.0015746 | |
0.0015609 | |
0.0015810 | |
0.0015817 | |
0.0015848 | |
0.0015670 | |
0.0015754 | |
0.0015683 | |
0.0015637 | |
0.0015528 | |
0.0015375 | |
0.0015245 | |
0.0015364 | |
0.0015221 | |
0.0015334 | |
0.0015313 | |
0.0015179 | |
0.0015223 | |
0.0015485 | |
0.0015535 | |
0.0015487 | |
0.0015323 | |
0.0015379 | |
0.0014976 | |
0.0015220 | |
0.0014679 | |
0.0014541 | |
0.0014459 | |
0.0014617 | |
0.0014806 | |
0.0014619 | |
0.0014509 | |
0.0014445 | |
0.0014691 | |
0.0014608 | |
0.0014505 | |
0.0014405 | |
0.0014596 | |
0.0014413 | |
0.0014626 | |
0.0014956 | |
0.0014865 | |
0.0014475 | |
0.0014457 | |
0.0014350 | |
0.0014410 | |
0.0014404 | |
0.0014450 | |
0.0014501 | |
0.0014530 | |
0.0014418 | |
0.0014649 | |
0.0014663 | |
0.0014829 | |
0.0015409 | |
0.0015467 | |
0.0015442 | |
0.0015464 | |
0.0015172 | |
0.0015000 | |
0.0014647 | |
0.0014553 | |
0.0014835 | |
0.0015037 | |
0.0015082 | |
0.0014896 | |
0.0015680 | |
0.0015726 | |
0.0015701 | |
0.0016258 | |
0.0016747 | |
0.0016629 | |
0.0016482 | |
0.0016652 | |
0.0016373 | |
0.0016386 | |
0.0015935 | |
0.0015798 | |
0.0015854 | |
0.0016278 | |
0.0016825 | |
0.0016491 | |
0.0016272 | |
0.0016396 | |
0.0016700 | |
0.0017212 | |
0.0017442 | |
0.0017896 | |
0.0017657 | |
0.0017912 | |
0.0017658 | |
0.0018090 | |
0.0018111 | |
0.0017706 | |
0.0017654 | |
0.0017695 | |
0.0017554 | |
0.0017204 | |
0.0017273 | |
0.0017175 | |
0.0017090 | |
0.0016868 | |
0.0016944 | |
0.0016821 | |
0.0016450 | |
0.0016264 | |
0.0016067 | |
0.0015984 | |
0.0015964 | |
0.0016062 | |
0.0016007 | |
0.0015796 | |
0.0015683 | |
0.0015714 | |
0.0015950 | |
0.0016140 | |
0.0016479 | |
0.0016573 | |
0.0016633 | |
0.0016393 | |
0.0016187 | |
0.0016073 | |
0.0016070 | |
0.0016153 | |
0.0015889 | |
0.0016173 | |
0.0016116 | |
0.0015949 | |
0.0015225 | |
0.0015224 | |
0.0015029 | |
0.0015108 | |
0.0015107 | |
0.0014959 | |
0.0014888 | |
0.0014865 | |
0.0014775 | |
0.0014799 | |
0.0014924 | |
0.0014783 | |
0.0014690 | |
0.0014589 | |
0.0014426 | |
0.0014405 | |
0.0014396 | |
0.0014606 | |
0.0014620 | |
0.0014490 | |
0.0014144 | |
0.0013950 | |
0.0013780 | |
0.0013984 | |
0.0014115 | |
0.0014082 | |
0.0013977 | |
0.0014340 | |
0.0014546 | |
0.0014569 | |
0.0014788 | |
0.0014830 | |
0.0014957 | |
0.0014814 | |
0.0014713 | |
0.0014289 | |
0.0014414 | |
0.0014517 | |
0.0014410 | |
0.0014480 | |
0.0014369 | |
0.0014615 | |
0.0014748 | |
0.0014796 | |
0.0014635 | |
0.0014694 | |
0.0014722 | |
0.0014903 | |
0.0014611 | |
0.0014522 | |
0.0014830 | |
0.0014996 | |
0.0014984 | |
0.0015126 | |
0.0014746 | |
0.0014997 | |
0.0015282 | |
0.0015738 | |
0.0015843 | |
0.0015909 | |
0.0015750 | |
0.0015770 | |
0.0015689 | |
0.0015669 | |
0.0015839 | |
0.0016122 | |
0.0016070 | |
0.0016030 | |
0.0015983 | |
0.0016260 | |
0.0016199 | |
0.0015772 | |
0.0015549 | |
0.0015181 | |
0.0015403 | |
0.0015604 | |
0.0015372 | |
0.0015172 | |
0.0015330 | |
0.0015292 | |
0.0015463 | |
0.0015283 | |
0.0014941 | |
0.0014851 | |
0.0015128 | |
0.0015105 | |
0.0014977 | |
0.0014964 | |
0.0014730 | |
0.0014973 | |
0.0014945 | |
0.0014767 | |
0.0014771 | |
0.0014866 | |
0.0014956 | |
0.0015077 | |
0.0014866 | |
0.0015125 | |
0.0015154 | |
0.0015193 | |
0.0015333 | |
0.0015917 | |
0.0015743 | |
0.0015656 | |
0.0015263 | |
0.0015512 | |
0.0015487 | |
0.0015688 | |
0.0016090 | |
0.0016397 | |
0.0016457 | |
0.0016141 | |
0.0015963 | |
0.0015481 | |
0.0015650 | |
0.0015789 | |
0.0015807 | |
0.0015532 | |
0.0015537 | |
0.0015699 | |
0.0015952 | |
0.0015695 | |
0.0015218 | |
0.0014938 | |
0.0014723 | |
0.0015162 | |
0.0014349 | |
0.0014475 | |
0.0015191 | |
0.0015205 | |
0.0015624 | |
0.0015644 | |
0.0015506 | |
0.0015509 | |
0.0015127 | |
0.0015656 | |
0.0015753 | |
0.0015683 | |
0.0015685 | |
0.0015366 | |
0.0015671 | |
0.0015925 | |
0.0016039 | |
0.0016473 | |
0.0016518 | |
0.0016758 | |
0.0016825 | |
0.0016534 | |
0.0016130 | |
0.0016385 | |
0.0016706 | |
0.0016499 | |
0.0016762 | |
0.0016263 | |
0.0016628 | |
0.0016411 | |
0.0015645 | |
0.0016161 | |
0.0016041 | |
0.0015800 | |
0.0015372 | |
0.0015447 | |
0.0016036 | |
0.0015885 | |
0.0015720 | |
0.0015141 | |
0.0015176 | |
0.0015385 | |
0.0015381 | |
0.0015566 | |
0.0015211 | |
0.0014585 | |
0.0014706 | |
0.0014242 | |
0.0013817 | |
0.0013984 | |
0.0014203 | |
0.0014055 | |
0.0013940 | |
0.0014287 | |
0.0014407 | |
0.0015108 | |
0.0014423 | |
0.0014771 | |
0.0014794 | |
0.0014788 | |
0.0014772 | |
0.0014845 | |
0.0014527 | |
0.0014487 | |
0.0013544 | |
0.0013480 | |
0.0013234 | |
0.0013459 | |
0.0013530 | |
0.0013953 | |
0.0014166 | |
0.0014614 | |
0.0014906 | |
0.0015139 | |
0.0015510 | |
0.0015513 | |
0.0015552 | |
0.0014893 | |
0.0014956 | |
0.0015286 | |
0.0015440 | |
0.0015800 | |
0.0016029 | |
0.0016253 | |
0.0016126 | |
0.0016362 | |
0.0016949 | |
0.0016515 | |
0.0016630 | |
0.0016394 | |
0.0015618 | |
0.0015357 | |
0.0015073 | |
0.0015200 | |
0.0015238 | |
0.0015266 | |
0.0015311 | |
0.0015311 | |
0.0015065 | |
0.0015166 | |
0.0015243 | |
0.0015326 | |
0.0015496 | |
0.0015886 | |
0.0015286 | |
0.0015400 | |
0.0015025 | |
0.0015279 | |
0.0015367 | |
0.0015378 | |
0.0016194 | |
0.0015230 | |
0.0014780 | |
0.0014497 | |
0.0014207 | |
0.0013993 | |
0.0014082 | |
0.0014419 | |
0.0013944 | |
0.0014316 | |
0.0014334 | |
0.0014389 | |
0.0014252 | |
0.0013954 | |
0.0014268 | |
0.0014396 | |
0.0014384 | |
0.0014265 | |
0.0014743 | |
0.0014532 | |
0.0014402 | |
0.0014746 | |
0.0015465 | |
0.0015701 | |
0.0015609 | |
0.0015406 | |
0.0015961 | |
0.0015608 | |
0.0015545 | |
0.0014753 | |
0.0014942 | |
0.0015501 | |
0.0015424 | |
0.0015830 | |
0.0016151 | |
0.0017361 | |
0.0016128 | |
0.0015803 | |
0.0016267 | |
0.0015755 | |
0.0016328 | |
0.0017825 | |
0.0017889 | |
0.0017134 | |
0.0016674 | |
0.0015625 | |
0.0016579 | |
0.0015795 | |
0.0016211 | |
0.0016539 | |
0.0016135 | |
0.0015693 | |
0.0016050 | |
0.0016541 | |
0.0016427 | |
0.0017133 | |
0.0016360 | |
0.0016401 | |
0.0016313 | |
0.0016651 | |
0.0017071 | |
0.0016542 | |
0.0016828 | |
0.0017878 | |
0.0016887 | |
0.0016325 | |
0.0016944 | |
0.0016774 | |
0.0016253 | |
0.0015873 | |
0.0015934 | |
0.0015853 | |
0.0015353 | |
0.0015198 | |
0.0015215 | |
0.0015116 | |
0.0015074 | |
0.0015288 | |
0.0015834 | |
0.0015151 | |
0.0014850 | |
0.0014808 | |
0.0014653 | |
0.0014782 | |
0.0014850 | |
0.0014817 | |
0.0014638 | |
0.0013763 | |
0.0012542 | |
0.0012461 | |
0.0012453 | |
0.0012588 | |
0.0012279 | |
0.0012487 | |
0.0012564 | |
0.0012666 | |
0.0012801 | |
0.0013179 | |
0.0012838 | |
0.0013009 | |
0.0013175 | |
0.0012797 | |
0.0012800 | |
0.0012933 | |
0.0013258 | |
0.0013281 | |
0.0012999 | |
0.0012877 | |
0.0012653 | |
0.0012716 | |
0.0012875 | |
0.0012825 | |
0.0012633 | |
0.0012800 | |
0.0012650 | |
0.0012795 | |
0.0012622 | |
0.0012819 | |
0.0013127 | |
0.0013280 | |
0.0013341 | |
0.0013289 | |
0.0013505 | |
0.0013267 | |
0.0012996 | |
0.0013038 | |
0.0012906 | |
0.0012875 | |
0.0013051 | |
0.0013153 | |
0.0013373 | |
0.0013656 | |
0.0013555 | |
0.0013487 | |
0.0013367 | |
0.0013376 | |
0.0013284 | |
0.0013105 | |
0.0013103 | |
0.0013252 | |
0.0013328 | |
0.0013571 | |
0.0013631 | |
0.0013610 | |
0.0013602 | |
0.0013682 | |
0.0013730 | |
0.0013558 | |
0.0013518 | |
0.0013392 | |
0.0013378 | |
0.0013312 | |
0.0013385 | |
0.0013384 | |
0.0013203 | |
0.0012968 | |
0.0012839 | |
0.0012898 | |
0.0012705 | |
0.0012553 | |
0.0012758 | |
0.0013152 | |
0.0013171 | |
0.0013388 | |
0.0013514 | |
0.0013740 | |
0.0013841 | |
0.0013733 | |
0.0013228 | |
0.0013181 | |
0.0013031 | |
0.0012983 | |
0.0013011 | |
0.0013004 | |
0.0012782 | |
0.0012952 | |
0.0012734 | |
0.0012878 | |
0.0013088 | |
0.0013109 | |
0.0012750 | |
0.0012757 | |
0.0012981 | |
0.0012992 | |
0.0012890 | |
0.0012246 | |
0.0012708 | |
0.0012853 | |
0.0012785 | |
0.0012679 | |
0.0012655 | |
0.0012928 | |
0.0013206 | |
0.0012957 | |
0.0012910 | |
0.0012992 | |
0.0012736 | |
0.0013050 | |
0.0013035 | |
0.0013153 | |
0.0012937 | |
0.0012843 | |
0.0012703 | |
0.0012491 | |
0.0012323 | |
0.0012576 | |
0.0012643 | |
0.0013233 | |
0.0013091 | |
0.0012842 | |
0.0012855 | |
0.0013044 | |
0.0013096 | |
0.0013253 | |
0.0013334 | |
0.0013256 | |
0.0012943 | |
0.0012964 | |
0.0012820 | |
0.0012665 | |
0.0012748 | |
0.0012709 | |
0.0012547 | |
0.0012322 | |
0.0012104 | |
0.0012542 | |
0.0012718 | |
0.0012554 | |
0.0012614 | |
0.0012880 | |
0.0013035 | |
0.0012827 | |
0.0012975 | |
0.0013120 | |
0.0012742 | |
0.0012374 | |
0.0012445 | |
0.0011972 | |
0.0011764 | |
0.0011698 | |
0.0011666 | |
0.0011389 | |
0.0011409 | |
0.0011242 | |
0.0011277 | |
0.0011209 | |
0.0011333 | |
0.0011229 | |
0.0011020 | |
0.0010853 | |
0.0010922 | |
0.0010889 | |
0.0011006 | |
0.0011039 | |
0.0011172 | |
0.0011080 | |
0.0011016 | |
0.0011059 | |
0.0011033 | |
0.0010906 | |
0.0010860 | |
0.0010940 | |
0.0011022 | |
0.0010844 | |
0.0010985 | |
0.0011253 | |
0.0011330 | |
0.0011499 | |
0.0011681 | |
0.0011713 | |
0.0012041 | |
0.0012260 | |
0.0012377 | |
0.0012410 | |
0.0012609 | |
0.0012549 | |
0.0012789 | |
0.0012800 | |
0.0012693 | |
0.0012643 | |
0.0012875 | |
0.0012951 | |
0.0012792 | |
0.0012720 | |
0.0012719 | |
0.0012628 | |
0.0012678 | |
0.0012761 | |
0.0012812 | |
0.0012774 | |
0.0012725 | |
0.0013129 | |
0.0012770 | |
0.0013221 | |
0.0013251 | |
0.0012421 | |
0.0012576 |