Istorija dienos normos PYG /UYU nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.007080 Urugvajaus pesas
rečiausiai
1 Paragvajaus guaranis = 0.003830 Urugvajaus pesas
Date | PYG/UYU |
---|---|
0.005117 | |
0.005139 | |
0.005133 | |
0.005110 | |
0.005127 | |
0.005195 | |
0.005241 | |
0.005246 | |
0.005083 | |
0.005158 | |
0.005262 | |
0.005320 | |
0.005345 | |
0.005371 | |
0.005363 | |
0.005379 | |
0.005371 | |
0.005352 | |
0.005353 | |
0.005428 | |
0.005426 | |
0.005355 | |
0.005349 | |
0.005393 | |
0.005344 | |
0.005252 | |
0.005266 | |
0.005329 | |
0.005352 | |
0.005332 | |
0.005366 | |
0.005371 | |
0.005422 | |
0.005419 | |
0.005283 | |
0.005232 | |
0.005235 | |
0.005259 | |
0.005168 | |
0.005181 | |
0.005188 | |
0.005213 | |
0.005242 | |
0.005178 | |
0.005226 | |
0.005231 | |
0.005238 | |
0.005174 | |
0.005173 | |
0.005247 | |
0.005345 | |
0.005382 | |
0.005386 | |
0.005368 | |
0.005402 | |
0.005432 | |
0.005344 | |
0.005448 | |
0.005459 | |
0.005448 | |
0.005457 | |
0.005322 | |
0.005424 | |
0.005377 | |
0.005345 | |
0.005229 | |
0.005262 | |
0.005357 | |
0.005445 | |
0.005382 | |
0.005264 | |
0.005348 | |
0.005494 | |
0.005439 | |
0.005429 | |
0.005555 | |
0.005681 | |
0.005505 | |
0.005571 | |
0.005722 | |
0.005768 | |
0.005772 | |
0.005887 | |
0.005837 | |
0.005882 | |
0.005886 | |
0.005890 | |
0.005880 | |
0.005887 | |
0.005834 | |
0.005930 | |
0.005949 | |
0.006073 | |
0.005990 | |
0.005857 | |
0.005769 | |
0.005783 | |
0.005841 | |
0.005773 | |
0.005838 | |
0.005818 | |
0.005885 | |
0.006023 | |
0.006082 | |
0.005986 | |
0.005863 | |
0.006125 | |
0.006124 | |
0.006134 | |
0.006042 | |
0.006212 | |
0.006196 | |
0.006257 | |
0.006209 | |
0.006363 | |
0.006406 | |
0.006412 | |
0.006504 | |
0.006532 | |
0.006536 | |
0.006490 | |
0.006497 | |
0.006473 | |
0.006447 | |
0.006425 | |
0.006335 | |
0.006403 | |
0.006312 | |
0.006335 | |
0.006297 | |
0.006221 | |
0.006206 | |
0.006202 | |
0.006189 | |
0.006156 | |
0.006139 | |
0.006235 | |
0.006257 | |
0.006307 | |
0.006320 | |
0.006335 | |
0.006441 | |
0.006479 | |
0.006437 | |
0.006406 | |
0.006484 | |
0.006495 | |
0.006451 | |
0.006477 | |
0.006537 | |
0.006608 | |
0.006471 | |
0.006657 | |
0.006779 | |
0.006830 | |
0.007059 | |
0.006897 | |
0.006907 | |
0.006778 | |
0.006724 | |
0.006662 | |
0.006524 | |
0.006499 | |
0.006351 | |
0.006212 | |
0.006096 | |
0.006083 | |
0.006177 | |
0.006172 | |
0.006125 | |
0.006240 | |
0.006074 | |
0.006065 | |
0.006052 | |
0.006048 | |
0.006083 | |
0.006116 | |
0.006078 | |
0.006123 | |
0.006063 | |
0.006107 | |
0.006078 | |
0.006094 | |
0.006103 | |
0.006081 | |
0.006111 | |
0.006070 | |
0.006104 | |
0.006169 | |
0.006116 | |
0.006159 | |
0.006130 | |
0.006136 | |
0.006325 | |
0.006361 | |
0.006280 | |
0.006206 | |
0.006335 | |
0.006394 | |
0.006392 | |
0.006520 | |
0.006518 | |
0.006706 | |
0.006731 | |
0.006493 | |
0.006662 | |
0.006695 | |
0.006676 | |
0.006760 | |
0.006694 | |
0.006776 | |
0.006621 | |
0.006370 | |
0.006016 | |
0.005871 | |
0.005819 | |
0.005799 | |
0.005751 | |
0.005713 | |
0.005714 | |
0.005734 | |
0.005748 | |
0.005738 | |
0.005818 | |
0.005861 | |
0.005858 | |
0.005863 | |
0.005845 | |
0.005849 | |
0.005815 | |
0.005809 | |
0.005781 | |
0.005784 | |
0.005791 | |
0.005806 | |
0.005764 | |
0.005753 | |
0.005758 | |
0.005814 | |
0.005860 | |
0.005853 | |
0.005918 | |
0.005834 | |
0.005769 | |
0.005697 | |
0.005861 | |
0.005840 | |
0.005735 | |
0.005662 | |
0.005680 | |
0.005633 | |
0.005641 | |
0.005626 | |
0.005597 | |
0.005616 | |
0.005498 | |
0.005532 | |
0.005525 | |
0.005486 | |
0.005492 | |
0.005463 | |
0.005415 | |
0.005471 | |
0.005450 | |
0.005427 | |
0.005378 | |
0.005360 | |
0.005383 | |
0.005398 | |
0.005401 | |
0.005399 | |
0.005361 | |
0.005450 | |
0.005401 | |
0.005431 | |
0.005448 | |
0.005466 | |
0.005438 | |
0.005418 | |
0.005461 | |
0.005496 | |
0.005505 | |
0.005492 | |
0.005465 | |
0.005500 | |
0.005532 | |
0.005598 | |
0.005608 | |
0.005603 | |
0.005670 | |
0.005556 | |
0.005521 | |
0.005505 | |
0.005482 | |
0.005416 | |
0.005350 | |
0.005355 | |
0.005408 | |
0.005490 | |
0.005519 | |
0.005503 | |
0.005517 | |
0.005555 | |
0.005500 | |
0.005455 | |
0.005467 | |
0.005532 | |
0.005396 | |
0.005221 | |
0.005120 | |
0.005090 | |
0.005101 | |
0.005133 | |
0.005110 | |
0.005092 | |
0.005140 | |
0.005192 | |
0.005137 | |
0.005098 | |
0.005041 | |
0.005152 | |
0.005012 | |
0.005052 | |
0.005050 | |
0.005054 | |
0.005043 | |
0.005168 | |
0.005070 | |
0.005062 | |
0.005100 | |
0.005084 | |
0.005164 | |
0.005159 | |
0.005145 | |
0.005107 | |
0.005180 | |
0.005225 | |
0.005179 | |
0.005136 | |
0.005121 | |
0.005089 | |
0.005079 | |
0.005047 | |
0.005064 | |
0.005077 | |
0.005164 | |
0.005166 | |
0.005110 | |
0.005189 | |
0.005124 | |
0.005157 | |
0.005217 | |
0.005090 | |
0.005108 | |
0.004999 | |
0.005094 | |
0.005066 | |
0.004979 | |
0.004979 | |
0.004961 | |
0.004961 | |
0.005033 | |
0.005139 | |
0.005139 | |
0.005199 | |
0.004975 | |
0.005023 | |
0.005090 | |
0.005206 | |
0.005188 | |
0.005087 | |
0.004975 | |
0.004952 | |
0.004948 | |
0.004841 | |
0.004996 | |
0.004999 | |
0.004909 | |
0.005065 | |
0.004900 | |
0.004927 | |
0.004942 | |
0.004948 | |
0.004993 | |
0.004817 | |
0.004865 | |
0.004904 | |
0.004954 | |
0.004938 | |
0.004994 | |
0.005036 | |
0.005102 | |
0.005080 | |
0.005262 | |
0.005268 | |
0.005329 | |
0.005180 | |
0.005176 | |
0.005189 | |
0.005269 | |
0.005391 | |
0.005362 | |
0.005425 | |
0.005448 | |
0.005438 | |
0.005514 | |
0.005448 | |
0.005412 | |
0.005455 | |
0.005488 | |
0.005608 | |
0.005599 | |
0.005674 | |
0.005698 | |
0.005747 | |
0.005604 | |
0.005557 | |
0.005653 | |
0.005654 | |
0.005663 | |
0.005562 | |
0.005698 | |
0.005609 | |
0.005497 | |
0.005448 | |
0.005304 | |
0.005231 | |
0.005210 | |
0.005192 | |
0.005170 | |
0.005157 | |
0.005093 | |
0.005100 | |
0.005121 | |
0.005155 | |
0.005227 | |
0.005254 | |
0.005244 | |
0.005239 | |
0.005229 | |
0.005197 | |
0.005185 | |
0.005177 | |
0.005183 | |
0.005163 | |
0.005211 | |
0.005201 | |
0.005319 | |
0.005293 | |
0.005402 | |
0.005435 | |
0.005473 | |
0.005482 | |
0.005443 | |
0.005312 | |
0.005289 | |
0.005267 | |
0.005204 | |
0.005197 | |
0.005206 | |
0.005241 | |
0.005280 | |
0.005256 | |
0.005256 | |
0.005223 | |
0.005250 | |
0.005266 | |
0.005365 | |
0.005317 | |
0.005272 | |
0.005347 | |
0.005296 | |
0.005257 | |
0.005300 | |
0.005227 | |
0.005182 | |
0.005190 | |
0.005118 | |
0.005066 | |
0.005067 | |
0.005202 | |
0.005180 | |
0.005155 | |
0.005201 | |
0.005214 | |
0.005239 | |
0.005156 | |
0.005121 | |
0.005099 | |
0.005196 | |
0.005255 | |
0.005209 | |
0.005267 | |
0.005339 | |
0.005368 | |
0.005432 | |
0.005520 | |
0.005615 | |
0.005649 | |
0.005626 | |
0.005603 | |
0.005621 | |
0.005587 | |
0.005498 | |
0.005472 | |
0.005354 | |
0.005425 | |
0.005440 | |
0.005371 | |
0.005203 | |
0.005219 | |
0.005205 | |
0.005209 | |
0.005192 | |
0.005208 | |
0.005205 | |
0.005208 | |
0.005205 | |
0.005178 | |
0.005178 | |
0.005130 | |
0.005139 | |
0.005112 | |
0.005156 | |
0.005025 | |
0.005020 | |
0.005067 | |
0.005049 | |
0.005043 | |
0.004835 | |
0.004660 | |
0.004661 | |
0.004594 | |
0.004589 | |
0.004581 | |
0.004617 | |
0.004645 | |
0.004707 | |
0.004736 | |
0.004775 | |
0.004779 | |
0.004765 | |
0.004842 | |
0.004847 | |
0.004853 | |
0.004838 | |
0.004827 | |
0.004826 | |
0.004899 | |
0.004818 | |
0.004977 | |
0.005026 | |
0.005009 | |
0.004957 | |
0.004905 | |
0.004798 | |
0.004829 | |
0.004783 | |
0.004661 | |
0.004708 | |
0.004566 | |
0.004572 | |
0.004692 | |
0.004715 | |
0.004660 | |
0.004685 | |
0.004539 | |
0.004498 | |
0.004562 | |
0.004565 | |
0.004540 | |
0.004551 | |
0.004616 | |
0.004670 | |
0.004677 | |
0.004661 | |
0.004724 | |
0.004760 | |
0.004838 | |
0.004802 | |
0.004732 | |
0.004615 | |
0.004584 | |
0.004609 | |
0.004620 | |
0.004593 | |
0.004490 | |
0.004514 | |
0.004503 | |
0.004449 | |
0.004422 | |
0.004421 | |
0.004390 | |
0.004441 | |
0.004408 | |
0.004433 | |
0.004426 | |
0.004431 | |
0.004554 | |
0.004594 | |
0.004709 | |
0.004737 | |
0.004773 | |
0.004821 | |
0.004855 | |
0.004867 | |
0.004782 | |
0.004708 | |
0.004801 | |
0.004829 | |
0.004958 | |
0.004859 | |
0.004850 | |
0.004787 | |
0.004701 | |
0.004735 | |
0.004656 | |
0.004622 | |
0.004614 | |
0.004599 | |
0.004577 | |
0.004642 | |
0.004539 | |
0.004598 | |
0.004512 | |
0.004536 | |
0.004565 | |
0.004510 | |
0.004525 | |
0.004581 | |
0.004542 | |
0.004478 | |
0.004372 | |
0.004288 | |
0.004369 | |
0.004137 | |
0.004187 | |
0.004220 | |
0.004303 | |
0.004494 | |
0.004519 | |
0.004492 | |
0.004481 | |
0.004416 | |
0.004488 | |
0.004584 | |
0.004574 | |
0.004676 | |
0.004569 | |
0.004744 | |
0.004790 | |
0.004764 | |
0.004806 | |
0.004839 | |
0.004825 | |
0.004860 | |
0.004745 | |
0.004768 | |
0.004801 | |
0.004892 | |
0.004747 | |
0.004874 | |
0.004723 | |
0.004660 | |
0.004631 | |
0.004562 | |
0.004619 | |
0.004609 | |
0.004592 | |
0.004600 | |
0.004614 | |
0.004723 | |
0.004703 | |
0.004715 | |
0.004751 | |
0.004696 | |
0.004627 | |
0.004675 | |
0.004696 | |
0.004587 | |
0.004464 | |
0.004482 | |
0.004357 | |
0.004235 | |
0.004247 | |
0.004269 | |
0.004260 | |
0.004242 | |
0.004284 | |
0.004287 | |
0.004370 | |
0.004286 | |
0.004288 | |
0.004283 | |
0.004281 | |
0.004265 | |
0.004225 | |
0.004217 | |
0.004173 | |
0.004030 | |
0.004033 | |
0.004071 | |
0.004117 | |
0.004085 | |
0.004176 | |
0.004203 | |
0.004254 | |
0.004323 | |
0.004337 | |
0.004373 | |
0.004371 | |
0.004354 | |
0.004367 | |
0.004396 | |
0.004383 | |
0.004415 | |
0.004438 | |
0.004411 | |
0.004389 | |
0.004321 | |
0.004229 | |
0.004042 | |
0.004049 | |
0.004059 | |
0.004017 | |
0.004094 | |
0.004078 | |
0.004102 | |
0.004106 | |
0.004091 | |
0.004100 | |
0.004160 | |
0.004155 | |
0.004134 | |
0.004196 | |
0.004181 | |
0.004183 | |
0.004239 | |
0.004173 | |
0.004105 | |
0.004156 | |
0.004145 | |
0.004241 | |
0.004248 | |
0.004166 | |
0.004361 | |
0.004210 | |
0.004146 | |
0.004204 | |
0.004213 | |
0.004216 | |
0.004197 | |
0.004236 | |
0.004194 | |
0.004197 | |
0.004254 | |
0.004354 | |
0.004416 | |
0.004402 | |
0.004470 | |
0.004505 | |
0.004544 | |
0.004669 | |
0.004682 | |
0.004676 | |
0.004695 | |
0.004599 | |
0.004602 | |
0.004598 | |
0.004606 | |
0.004611 | |
0.004613 | |
0.004603 | |
0.004600 | |
0.004670 | |
0.004700 | |
0.004700 | |
0.004749 | |
0.004735 | |
0.004750 | |
0.004809 | |
0.004737 | |
0.004730 | |
0.004710 | |
0.004619 | |
0.004674 | |
0.004693 | |
0.004592 | |
0.004566 | |
0.004579 | |
0.004406 | |
0.004473 | |
0.004448 | |
0.004551 | |
0.004965 | |
0.004977 | |
0.004923 | |
0.005003 | |
0.005011 | |
0.004977 | |
0.004952 | |
0.004790 | |
0.004899 | |
0.004905 | |
0.004954 | |
0.004808 | |
0.004900 | |
0.005275 | |
0.005279 | |
0.005007 | |
0.004928 | |
0.004969 | |
0.004864 | |
0.004827 | |
0.004888 | |
0.004785 | |
0.004821 | |
0.004840 | |
0.004859 | |
0.004903 | |
0.004877 | |
0.004832 | |
0.004899 | |
0.005045 | |
0.004857 | |
0.004886 | |
0.004844 | |
0.004893 | |
0.004899 | |
0.004937 | |
0.004873 | |
0.004833 | |
0.004586 | |
0.004659 | |
0.005653 | |
0.005672 | |
0.005562 | |
0.005530 | |
0.005519 | |
0.005520 | |
0.005451 | |
0.005453 | |
0.005497 | |
0.005481 | |
0.005489 | |
0.005470 | |
0.005489 | |
0.005435 | |
0.005437 | |
0.005452 | |
0.005470 | |
0.005498 | |
0.005448 | |
0.005481 | |
0.005436 | |
0.005467 | |
0.005397 | |
0.005346 | |
0.005321 | |
0.005344 | |
0.005327 | |
0.005291 | |
0.005327 | |
0.005307 | |
0.005295 | |
0.005244 | |
0.005237 | |
0.005270 | |
0.005253 | |
0.005261 | |
0.005243 | |
0.005250 | |
0.005246 | |
0.005239 | |
0.005227 | |
0.005265 | |
0.005249 | |
0.005243 | |
0.005275 | |
0.005286 | |
0.005279 | |
0.005276 | |
0.005266 | |
0.005281 | |
0.005290 | |
0.005299 | |
0.005288 | |
0.005261 | |
0.005261 | |
0.005268 | |
0.005246 | |
0.005217 | |
0.005204 | |
0.005196 | |
0.005150 | |
0.005130 | |
0.005133 | |
0.005138 | |
0.005157 | |
0.005116 | |
0.005118 | |
0.005081 | |
0.004519 | |
0.004484 | |
0.004486 | |
0.004485 | |
0.004498 | |
0.004500 | |
0.004506 | |
0.004522 | |
0.004540 | |
0.004538 | |
0.004515 | |
0.004367 | |
0.004379 | |
0.004353 | |
0.004312 | |
0.004347 | |
0.004357 | |
0.004346 | |
0.004336 | |
0.004319 | |
0.004320 | |
0.004326 | |
0.004311 | |
0.004295 | |
0.004296 | |
0.004289 | |
0.004266 | |
0.004262 | |
0.004184 | |
0.004223 | |
0.004268 | |
0.004232 | |
0.004204 | |
0.004159 | |
0.004150 | |
0.004205 | |
0.004055 | |
0.004020 | |
0.004045 | |
0.004023 | |
0.004023 | |
0.004015 | |
0.004000 | |
0.003994 | |
0.003963 | |
0.003963 | |
0.003962 | |
0.003961 | |
0.003958 | |
0.003967 | |
0.004034 | |
0.003979 | |
0.003959 | |
0.003945 | |
0.003948 | |
0.003953 | |
0.003952 | |
0.003953 | |
0.003950 | |
0.003950 | |
0.003943 | |
0.003950 | |
0.003964 | |
0.003958 | |
0.003957 | |
0.003957 | |
0.003954 | |
0.003959 | |
0.003995 | |
0.004026 | |
0.004046 | |
0.004072 | |
0.004076 | |
0.004103 | |
0.004052 | |
0.004066 | |
0.004044 | |
0.004066 | |
0.003940 | |
0.003879 | |
0.003879 | |
0.003879 | |
0.003932 | |
0.003868 | |
0.003939 | |
0.003991 | |
0.003999 | |
0.004002 | |
0.004020 | |
0.004038 | |
0.004033 | |
0.004045 | |
0.004063 | |
0.004109 | |
0.004045 | |
0.003961 | |
0.003901 | |
0.003833 | |
0.003948 | |
0.004004 | |
0.004198 | |
0.004024 | |
0.004290 | |
0.004321 | |
0.004350 | |
0.004358 | |
0.004360 | |
0.004362 | |
0.004276 | |
0.004301 | |
0.004410 | |
0.004439 | |
0.004488 | |
0.004518 | |
0.004477 | |
0.004580 | |
0.004643 | |
0.004721 | |
0.004761 | |
0.004779 | |
0.004851 | |
0.004848 | |
0.004870 | |
0.004990 | |
0.004954 | |
0.004951 | |
0.005032 | |
0.005029 | |
0.004992 | |
0.005025 | |
0.005046 | |
0.005037 | |
0.005110 | |
0.005082 | |
0.005141 | |
0.004980 | |
0.005119 | |
0.005130 | |
0.004861 | |
0.004918 |