Istorija dienos normos QAR /TWD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 9.6581 Taivano naujasis doleris
rečiausiai
1 Kataro rialas = 7.4780 Taivano naujasis doleris
Date | QAR/TWD |
---|---|
8.7841 | |
8.8786 | |
8.8076 | |
8.8263 | |
8.8942 | |
8.8639 | |
8.9145 | |
8.9523 | |
8.8984 | |
8.8178 | |
8.8000 | |
8.7383 | |
8.6865 | |
8.6180 | |
8.6372 | |
8.6702 | |
8.6106 | |
8.5981 | |
8.5879 | |
8.5704 | |
8.6169 | |
8.5660 | |
8.5084 | |
8.3919 | |
8.5202 | |
8.6089 | |
8.6515 | |
8.6360 | |
8.6609 | |
8.6454 | |
8.8554 | |
8.8248 | |
8.8450 | |
8.8687 | |
8.8456 | |
8.8122 | |
8.8773 | |
8.8225 | |
8.7664 | |
8.7675 | |
8.7372 | |
8.7234 | |
8.7701 | |
8.7635 | |
8.6991 | |
8.6375 | |
8.5999 | |
8.4974 | |
8.6132 | |
8.5436 | |
8.5196 | |
8.4584 | |
8.4406 | |
8.4233 | |
8.4004 | |
8.4263 | |
8.4459 | |
8.4284 | |
8.4467 | |
8.4224 | |
8.3797 | |
8.3674 | |
8.3942 | |
8.4085 | |
8.3257 | |
8.2680 | |
8.2487 | |
8.2601 | |
8.3241 | |
8.3097 | |
8.3705 | |
8.4101 | |
8.4399 | |
8.4584 | |
8.4033 | |
8.3360 | |
8.5199 | |
8.5465 | |
8.4882 | |
8.7533 | |
8.8610 | |
8.8777 | |
8.7887 | |
8.7317 | |
8.7362 | |
8.7294 | |
8.6043 | |
8.4713 | |
8.4323 | |
8.3447 | |
8.2802 | |
8.2394 | |
8.2439 | |
8.2868 | |
8.1296 | |
8.1707 | |
8.1306 | |
8.1298 | |
8.1360 | |
8.1333 | |
8.1464 | |
8.0808 | |
7.9236 | |
8.1040 | |
8.1646 | |
8.1725 | |
8.1025 | |
8.0223 | |
7.8069 | |
7.8347 | |
7.7701 | |
7.6875 | |
7.6209 | |
7.6563 | |
7.6467 | |
7.6313 | |
7.6020 | |
7.5368 | |
7.5842 | |
7.5912 | |
7.6074 | |
7.6436 | |
7.6245 | |
7.6007 | |
7.6245 | |
7.6310 | |
7.6260 | |
7.6397 | |
7.6397 | |
7.6411 | |
7.6804 | |
7.6549 | |
7.6620 | |
7.5994 | |
7.6300 | |
7.5953 | |
7.5644 | |
7.5134 | |
7.6672 | |
7.5150 | |
7.6363 | |
7.5454 | |
7.7060 | |
7.6909 | |
7.6831 | |
7.5609 | |
7.6366 | |
7.6799 | |
7.5941 | |
7.5907 | |
7.5595 | |
7.6977 | |
7.7037 | |
7.6205 | |
7.6699 | |
7.6416 | |
7.7208 | |
7.8026 | |
7.8068 | |
7.8392 | |
7.7795 | |
7.7453 | |
7.7720 | |
7.6410 | |
7.6418 | |
7.6883 | |
7.6616 | |
7.6770 | |
7.6725 | |
7.6592 | |
7.6989 | |
7.7233 | |
7.7237 | |
7.7328 | |
7.7223 | |
7.7553 | |
7.8372 | |
7.8365 | |
7.8356 | |
7.8657 | |
7.8489 | |
7.8582 | |
7.8883 | |
7.8595 | |
7.8881 | |
7.9964 | |
7.9611 | |
8.0368 | |
8.0536 | |
8.0616 | |
8.0461 | |
8.0650 | |
8.0540 | |
8.0643 | |
8.0497 | |
8.0917 | |
8.0910 | |
8.0798 | |
8.0857 | |
8.1293 | |
8.1368 | |
8.1503 | |
8.2137 | |
8.1898 | |
8.2237 | |
8.2140 | |
8.1890 | |
8.2197 | |
8.2524 | |
8.2667 | |
8.3018 | |
8.3164 | |
8.3041 | |
8.3083 | |
8.2395 | |
8.1901 | |
8.3433 | |
8.2480 | |
8.2508 | |
8.3105 | |
8.2822 | |
8.2159 | |
8.2096 | |
8.2565 | |
8.2639 | |
8.2818 | |
8.2703 | |
8.3532 | |
8.3631 | |
8.3675 | |
8.3641 | |
8.3590 | |
8.3334 | |
8.3884 | |
8.3829 | |
8.4045 | |
8.4592 | |
8.5103 | |
8.5065 | |
8.4889 | |
8.5663 | |
8.6174 | |
8.6210 | |
8.6106 | |
8.6354 | |
8.7056 | |
8.5218 | |
8.5290 | |
8.5280 | |
8.5671 | |
8.5049 | |
8.4718 | |
8.6493 | |
8.6238 | |
8.6314 | |
8.6433 | |
8.6209 | |
8.5477 | |
8.4954 | |
8.4885 | |
8.4743 | |
8.4774 | |
8.4701 | |
8.4652 | |
8.4689 | |
8.4529 | |
8.4900 | |
8.4693 | |
8.4450 | |
8.4680 | |
8.4844 | |
8.4585 | |
8.4571 | |
8.4842 | |
8.4724 | |
8.4640 | |
8.3984 | |
8.4600 | |
8.4429 | |
8.4768 | |
8.3987 | |
8.4779 | |
8.4892 | |
8.4963 | |
8.4343 | |
8.4897 | |
8.4755 | |
8.4701 | |
8.5054 | |
8.3905 | |
8.4152 | |
8.4628 | |
8.4583 | |
8.4423 | |
8.4294 | |
8.4375 | |
8.4762 | |
8.4007 | |
8.4004 | |
8.4001 | |
8.3748 | |
8.3285 | |
8.3905 | |
8.3378 | |
8.2877 | |
8.1929 | |
8.1441 | |
8.2141 | |
8.2203 | |
8.1829 | |
8.1801 | |
8.1409 | |
8.1332 | |
8.0640 | |
8.0354 | |
8.0028 | |
7.9896 | |
8.0071 | |
8.0380 | |
8.0400 | |
8.0236 | |
7.9755 | |
8.0632 | |
8.0468 | |
8.0047 | |
8.0409 | |
8.1264 | |
8.1069 | |
8.2017 | |
8.2333 | |
8.1652 | |
8.1692 | |
8.1281 | |
8.0024 | |
7.7559 | |
7.8760 | |
7.8377 | |
7.9891 | |
7.9949 | |
8.0589 | |
8.3424 | |
8.3539 | |
8.1394 | |
8.2329 | |
8.0808 | |
8.1501 | |
8.1947 | |
8.3706 | |
8.3213 | |
8.2368 | |
8.2554 | |
8.2708 | |
8.2525 | |
8.3002 | |
8.3863 | |
7.9944 | |
8.2644 | |
8.2212 | |
8.2458 | |
8.2673 | |
8.2519 | |
8.2605 | |
8.2912 | |
8.3059 | |
8.3220 | |
8.3403 | |
8.4276 | |
8.3404 | |
8.3142 | |
8.3943 | |
8.4969 | |
8.5084 | |
8.4262 | |
8.4577 | |
8.5320 | |
8.5048 | |
8.6365 | |
8.6282 | |
8.7189 | |
8.7930 | |
8.8666 | |
8.8489 | |
8.7905 | |
8.7384 | |
8.7897 | |
8.7772 | |
8.7608 | |
8.7926 | |
8.6580 | |
8.6765 | |
8.7033 | |
8.7274 | |
8.6457 | |
8.6049 | |
8.6320 | |
8.6313 | |
8.7029 | |
8.6366 | |
8.7046 | |
8.7362 | |
8.6174 | |
8.6522 | |
8.6819 | |
8.8462 | |
8.7796 | |
8.8554 | |
8.9284 | |
8.9305 | |
8.8494 | |
8.8718 | |
8.9295 | |
8.9325 | |
8.9923 | |
8.9584 | |
8.9042 | |
8.8566 | |
8.8879 | |
8.8883 | |
8.9006 | |
8.8597 | |
8.9494 | |
8.8990 | |
9.0018 | |
9.0006 | |
9.1427 | |
9.1553 | |
9.0737 | |
9.1215 | |
9.1985 | |
9.2191 | |
9.2137 | |
9.1498 | |
9.0413 | |
9.0194 | |
9.0453 | |
9.0366 | |
8.9733 | |
8.9660 | |
8.9470 | |
9.0122 | |
9.0092 | |
8.9396 | |
8.9283 | |
8.8961 | |
8.8856 | |
8.9677 | |
9.1156 | |
8.9751 | |
8.9438 | |
9.0059 | |
8.9638 | |
9.0346 | |
8.8448 | |
8.6621 | |
8.6733 | |
8.6417 | |
8.5810 | |
8.5395 | |
8.5164 | |
8.4811 | |
8.4668 | |
8.5306 | |
8.5504 | |
8.4780 | |
8.3810 | |
8.3791 | |
8.4500 | |
8.4473 | |
8.4302 | |
8.5289 | |
8.5987 | |
8.5192 | |
8.5981 | |
8.6102 | |
8.6961 | |
8.6605 | |
8.6476 | |
8.7070 | |
8.6511 | |
8.6706 | |
8.6933 | |
8.5986 | |
8.6604 | |
8.7558 | |
8.7770 | |
8.7267 | |
8.6766 | |
8.6045 | |
8.5590 | |
8.5315 | |
8.5013 | |
8.4426 | |
8.4132 | |
8.3730 | |
8.3457 | |
8.3495 | |
8.3341 | |
8.3403 | |
8.3529 | |
8.3040 | |
8.2677 | |
8.2264 | |
8.2096 | |
8.2372 | |
8.2383 | |
8.2467 | |
8.2454 | |
8.2397 | |
8.2439 | |
8.2316 | |
8.2173 | |
8.2003 | |
8.2438 | |
8.2427 | |
8.2460 | |
8.2569 | |
8.2706 | |
8.2853 | |
8.2928 | |
8.2766 | |
8.3171 | |
8.3014 | |
8.2898 | |
8.3062 | |
8.3721 | |
8.3942 | |
8.3288 | |
8.3213 | |
8.3325 | |
8.3403 | |
8.3112 | |
8.3391 | |
8.3305 | |
8.3322 | |
8.2863 | |
8.2472 | |
8.2666 | |
8.2410 | |
8.2336 | |
8.1457 | |
8.1270 | |
8.1356 | |
8.1336 | |
8.1113 | |
8.1214 | |
8.0803 | |
8.0780 | |
8.0764 | |
8.0683 | |
8.0748 | |
8.1197 | |
8.1252 | |
8.1407 | |
8.1519 | |
8.1936 | |
8.2312 | |
8.2305 | |
8.2251 | |
8.2338 | |
8.2236 | |
8.2124 | |
8.2007 | |
8.2674 | |
8.2268 | |
8.2812 | |
8.1958 | |
8.1984 | |
8.2283 | |
8.2163 | |
8.2239 | |
8.1998 | |
8.1236 | |
8.1024 | |
8.1904 | |
8.2233 | |
8.2416 | |
8.2052 | |
8.2437 | |
8.1705 | |
8.1545 | |
8.1519 | |
8.1718 | |
8.1392 | |
8.1709 | |
8.1346 | |
8.0980 | |
7.9566 | |
7.9494 | |
7.9585 | |
7.9779 | |
7.9807 | |
7.9786 | |
7.9852 | |
7.9832 | |
7.9983 | |
8.0020 | |
7.9665 | |
8.0337 | |
8.0390 | |
8.0304 | |
8.0214 | |
8.0473 | |
8.0465 | |
8.0633 | |
8.0451 | |
8.1473 | |
8.1970 | |
8.2279 | |
8.2355 | |
8.2348 | |
8.2149 | |
8.2429 | |
8.2640 | |
8.2311 | |
8.2296 | |
8.2117 | |
8.2320 | |
8.2106 | |
8.2166 | |
8.2482 | |
8.1370 | |
8.1097 | |
8.1196 | |
8.0584 | |
8.0123 | |
8.1002 | |
8.1041 | |
8.1152 | |
8.1077 | |
8.1341 | |
8.1064 | |
8.1131 | |
8.1035 | |
8.1210 | |
8.1161 | |
8.1019 | |
8.1295 | |
8.1776 | |
8.2298 | |
8.2490 | |
8.2908 | |
8.3146 | |
8.3182 | |
8.3454 | |
8.3001 | |
8.2782 | |
8.3498 | |
8.3270 | |
8.2903 | |
8.2760 | |
8.2208 | |
8.2694 | |
8.2702 | |
8.3593 | |
8.4022 | |
8.3744 | |
8.1771 | |
8.0540 | |
7.9738 | |
7.9736 | |
7.9727 | |
7.9298 | |
7.9672 | |
7.9169 | |
7.9253 | |
7.9553 | |
7.9209 | |
7.8813 | |
7.9605 | |
7.9598 | |
7.9290 | |
7.8790 | |
7.9167 | |
7.9458 | |
7.9157 | |
7.8750 | |
7.8701 | |
7.9389 | |
7.9949 | |
7.9660 | |
8.0376 | |
8.1035 | |
8.1275 | |
8.1015 | |
8.0768 | |
8.1735 | |
8.0582 | |
8.0582 | |
7.9757 | |
7.9777 | |
7.9843 | |
7.9718 | |
8.0372 | |
7.9936 | |
8.1039 | |
8.2144 | |
8.2498 | |
8.2805 | |
8.3725 | |
8.3117 | |
8.3164 | |
8.2993 | |
8.3762 | |
8.3899 | |
8.4701 | |
8.4675 | |
8.5756 | |
8.6213 | |
8.7035 | |
8.7250 | |
8.7681 | |
8.8021 | |
8.7778 | |
8.7796 | |
8.7109 | |
8.7352 | |
8.8194 | |
8.8321 | |
8.8341 | |
8.8507 | |
8.8320 | |
8.7256 | |
8.8648 | |
8.9252 | |
8.7911 | |
8.8299 | |
8.7450 | |
8.6761 | |
8.6482 | |
8.6138 | |
8.6491 | |
8.6665 | |
8.7196 | |
8.7443 | |
8.7512 | |
8.7480 | |
8.7604 | |
8.8063 | |
8.8142 | |
8.8223 | |
8.8343 | |
8.8067 | |
8.7796 | |
8.7316 | |
8.7226 | |
8.7171 | |
8.8729 | |
8.8969 | |
8.8749 | |
8.8697 | |
8.8442 | |
8.8610 | |
8.8381 | |
8.8839 | |
8.9413 | |
8.9000 | |
8.8813 | |
8.8714 | |
8.8513 | |
8.9123 | |
8.9048 | |
8.9610 | |
9.0333 | |
9.0443 | |
9.0174 | |
9.0615 | |
9.0102 | |
9.0032 | |
9.0210 | |
9.0045 | |
9.1110 | |
9.0615 | |
9.0441 | |
9.0361 | |
9.0519 | |
9.0263 | |
8.8880 | |
8.9581 | |
9.0601 | |
9.0381 | |
9.0750 | |
9.2678 | |
9.2930 | |
9.2618 | |
9.1168 | |
9.3243 | |
9.2827 | |
9.4543 | |
9.5661 | |
9.6581 | |
9.5199 | |
9.4055 | |
9.2796 | |
9.2705 | |
9.2579 | |
9.2063 | |
9.1317 | |
9.0719 | |
9.0660 | |
9.0560 | |
9.1234 | |
9.1986 | |
9.1649 | |
9.1826 | |
9.1128 | |
9.0109 | |
9.0317 | |
9.2048 | |
8.9575 | |
8.8976 | |
8.8880 | |
8.8137 | |
8.7947 | |
8.8134 | |
8.7323 | |
8.6911 | |
8.6416 | |
8.6053 | |
8.5641 | |
8.4332 | |
8.3589 | |
8.3430 | |
8.3559 | |
8.3488 | |
8.3423 | |
8.3552 | |
8.3490 | |
8.3324 | |
8.2978 | |
8.3748 | |
8.3834 | |
8.4729 | |
8.3775 | |
8.3544 | |
8.3273 | |
8.3337 | |
8.3614 | |
8.3462 | |
8.3280 | |
8.4778 | |
8.4156 | |
8.5404 | |
8.5912 | |
8.7188 | |
8.7910 | |
8.8029 | |
8.8812 | |
8.8924 | |
8.8830 | |
8.9202 | |
8.9104 | |
8.9306 | |
8.9284 | |
8.8829 | |
8.8806 | |
8.8839 | |
8.8927 | |
8.8770 | |
8.9033 | |
8.9082 | |
8.9560 | |
8.9621 | |
8.9760 | |
8.9554 | |
9.0590 | |
9.1031 | |
9.0804 | |
9.0822 | |
9.0736 | |
9.0446 | |
9.0631 | |
9.0481 | |
9.0347 | |
9.0190 | |
9.0254 | |
8.9954 | |
9.0119 | |
9.0072 | |
9.1181 | |
9.0751 | |
9.0806 | |
9.1304 | |
9.1726 | |
9.1564 | |
9.1308 | |
9.1544 | |
9.1146 | |
9.1133 | |
9.0920 | |
9.0934 | |
9.0879 | |
9.1005 | |
9.0695 | |
9.0429 | |
9.0581 | |
9.0661 | |
9.0750 | |
9.0471 | |
9.0616 | |
9.0457 | |
9.0003 | |
8.9753 | |
8.9578 | |
8.9557 | |
8.9555 | |
8.9309 | |
8.8948 | |
8.9851 | |
9.0468 | |
9.0001 | |
9.0518 | |
9.1295 | |
9.1407 | |
9.1287 | |
9.0940 | |
9.1001 | |
9.0472 | |
9.0437 | |
9.0443 | |
9.0028 | |
9.0433 | |
8.9777 | |
8.9930 | |
9.0172 | |
8.9975 | |
9.0248 | |
9.0274 | |
8.8783 | |
8.8663 | |
8.9835 | |
8.9499 | |
8.9363 | |
8.8056 | |
8.7969 | |
8.8167 | |
8.6805 | |
8.6117 | |
8.7606 | |
8.7870 | |
8.9145 | |
8.9015 | |
8.9487 | |
8.9451 | |
8.9013 | |
8.9267 | |
8.9163 | |
8.9122 | |
8.8997 | |
8.8936 | |
8.8142 | |
8.7849 | |
8.7841 | |
8.7753 | |
8.7936 | |
9.0759 | |
9.1133 | |
9.1162 | |
9.2174 | |
9.2008 | |
9.2302 | |
9.2336 | |
9.1723 | |
9.2546 | |
9.2160 | |
9.2763 | |
9.1896 | |
9.1257 | |
9.1255 | |
9.1337 | |
9.0836 | |
8.9720 | |
8.9140 | |
8.9183 | |
8.8195 | |
8.7744 | |
8.7579 | |
8.7644 | |
8.7269 | |
8.7673 | |
8.7750 | |
8.7240 | |
8.6125 | |
8.6078 | |
8.6295 | |
8.5666 | |
8.5883 | |
8.6095 | |
8.6259 | |
8.5613 | |
8.5984 | |
8.6050 | |
8.6965 | |
8.6719 | |
8.6706 | |
8.6778 | |
8.5829 | |
8.4580 | |
8.4730 | |
8.5482 | |
8.6509 | |
8.6676 | |
8.6776 | |
8.7155 | |
8.7264 | |
8.7226 | |
8.8470 | |
8.7244 | |
8.8180 | |
8.8919 | |
8.8918 | |
8.8070 | |
8.8288 | |
8.9176 | |
9.0147 | |
9.0380 | |
9.1884 | |
9.2734 | |
9.2898 | |
9.2786 | |
9.3091 | |
9.3327 | |
9.3110 | |
9.3061 | |
9.3151 | |
9.3387 | |
9.3390 | |
9.3720 | |
9.3604 | |
9.3444 | |
9.3533 | |
9.3007 | |
9.2316 | |
9.2642 | |
9.2608 | |
9.2682 | |
9.2341 | |
9.1827 | |
9.1773 | |
9.2114 | |
9.2471 | |
9.2476 | |
9.1513 | |
9.1332 |