Istorija dienos normos ROL /MZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.0019407 Mozambiko metikalis
rečiausiai
1 Rumunijos lėja = 0.0010789 Mozambiko metikalis
Date | ROL/MZN |
---|---|
0.0013638 | |
0.0013808 | |
0.0013759 | |
0.0013748 | |
0.0013687 | |
0.0013714 | |
0.0013679 | |
0.0013699 | |
0.0013659 | |
0.0013812 | |
0.0013646 | |
0.0013754 | |
0.0013792 | |
0.0013863 | |
0.0013782 | |
0.0013772 | |
0.0013754 | |
0.0013744 | |
0.0013732 | |
0.0013764 | |
0.0013277 | |
0.0013859 | |
0.0013859 | |
0.0013942 | |
0.0013908 | |
0.0013868 | |
0.0013770 | |
0.0013783 | |
0.0013848 | |
0.0013832 | |
0.0013693 | |
0.0013671 | |
0.0013621 | |
0.0013700 | |
0.0013606 | |
0.0013633 | |
0.0013525 | |
0.0013595 | |
0.0013720 | |
0.0013754 | |
0.0013718 | |
0.0013769 | |
0.0013794 | |
0.0013804 | |
0.0013905 | |
0.0013861 | |
0.0013878 | |
0.0014046 | |
0.0013937 | |
0.0013854 | |
0.0013832 | |
0.0013846 | |
0.0013824 | |
0.0013844 | |
0.0013796 | |
0.0013872 | |
0.0014193 | |
0.0014242 | |
0.0014227 | |
0.0014383 | |
0.0014069 | |
0.0013958 | |
0.0013922 | |
0.0013879 | |
0.0013968 | |
0.0014037 | |
0.0013943 | |
0.0014030 | |
0.0014125 | |
0.0014034 | |
0.0013978 | |
0.0013929 | |
0.0013862 | |
0.0013839 | |
0.0013617 | |
0.0013509 | |
0.0013294 | |
0.0013262 | |
0.0013498 | |
0.0013139 | |
0.0012833 | |
0.0012896 | |
0.0012884 | |
0.0012456 | |
0.0012794 | |
0.0012399 | |
0.0013039 | |
0.0013132 | |
0.0013091 | |
0.0013167 | |
0.0012931 | |
0.0013283 | |
0.0013282 | |
0.0013341 | |
0.0013227 | |
0.0013142 | |
0.0012927 | |
0.0013487 | |
0.0013685 | |
0.0013640 | |
0.0013410 | |
0.0013791 | |
0.0013988 | |
0.0013841 | |
0.0013496 | |
0.0013609 | |
0.0013544 | |
0.0013789 | |
0.0014195 | |
0.0014097 | |
0.0013972 | |
0.0014482 | |
0.0014554 | |
0.0014566 | |
0.0014763 | |
0.0014607 | |
0.0014665 | |
0.0014685 | |
0.0014648 | |
0.0014528 | |
0.0014651 | |
0.0014571 | |
0.0014669 | |
0.0014559 | |
0.0014567 | |
0.0014455 | |
0.0014633 | |
0.0014965 | |
0.0015011 | |
0.0014999 | |
0.0015023 | |
0.0014889 | |
0.0014988 | |
0.0015098 | |
0.0015179 | |
0.0015285 | |
0.0015387 | |
0.0015236 | |
0.0015236 | |
0.0015268 | |
0.0015180 | |
0.0015338 | |
0.0015315 | |
0.0015271 | |
0.0015326 | |
0.0015287 | |
0.0015350 | |
0.0015320 | |
0.0015377 | |
0.0015313 | |
0.0015209 | |
0.0014849 | |
0.0014631 | |
0.0014381 | |
0.0014134 | |
0.0013824 | |
0.0013592 | |
0.0014720 | |
0.0016103 | |
0.0016722 | |
0.0017615 | |
0.0018066 | |
0.0018464 | |
0.0018825 | |
0.0018751 | |
0.0018656 | |
0.0018610 | |
0.0018685 | |
0.0018547 | |
0.0018689 | |
0.0018773 | |
0.0018811 | |
0.0018932 | |
0.0018586 | |
0.0018457 | |
0.0018146 | |
0.0017876 | |
0.0018088 | |
0.0017776 | |
0.0017484 | |
0.0017656 | |
0.0017598 | |
0.0017659 | |
0.0017553 | |
0.0017302 | |
0.0017405 | |
0.0017559 | |
0.0017491 | |
0.0017670 | |
0.0017318 | |
0.0017527 | |
0.0017225 | |
0.0017328 | |
0.0017197 | |
0.0016701 | |
0.0016508 | |
0.0016429 | |
0.0016226 | |
0.0016409 | |
0.0016479 | |
0.0016295 | |
0.0015986 | |
0.0015513 | |
0.0015508 | |
0.0015254 | |
0.0015291 | |
0.0015107 | |
0.0015114 | |
0.0015254 | |
0.0014984 | |
0.0015288 | |
0.0014672 | |
0.0015259 | |
0.0015509 | |
0.0015207 | |
0.0014702 | |
0.0014634 | |
0.0014598 | |
0.0014795 | |
0.0014662 | |
0.0014571 | |
0.0014532 | |
0.0014455 | |
0.0014413 | |
0.0014501 | |
0.0014801 | |
0.0014773 | |
0.0014952 | |
0.0014773 | |
0.0014765 | |
0.0014651 | |
0.0014702 | |
0.0014662 | |
0.0014611 | |
0.0014411 | |
0.0014316 | |
0.0014276 | |
0.0014347 | |
0.0014351 | |
0.0014427 | |
0.0014153 | |
0.0014310 | |
0.0014176 | |
0.0014400 | |
0.0014609 | |
0.0014550 | |
0.0014695 | |
0.0014806 | |
0.0014779 | |
0.0014786 | |
0.0015023 | |
0.0014724 | |
0.0014957 | |
0.0014865 | |
0.0014683 | |
0.0014915 | |
0.0014998 | |
0.0015102 | |
0.0015209 | |
0.0015328 | |
0.0015311 | |
0.0015327 | |
0.0015117 | |
0.0015056 | |
0.0014960 | |
0.0014882 | |
0.0014997 | |
0.0014928 | |
0.0014989 | |
0.0014752 | |
0.0014940 | |
0.0014803 | |
0.0014869 | |
0.0015126 | |
0.0015198 | |
0.0015077 | |
0.0015047 | |
0.0015047 | |
0.0014687 | |
0.0014897 | |
0.0014862 | |
0.0014896 | |
0.0014664 | |
0.0015031 | |
0.0014785 | |
0.0014861 | |
0.0015057 | |
0.0014869 | |
0.0015031 | |
0.0015313 | |
0.0015257 | |
0.0015060 | |
0.0015015 | |
0.0015046 | |
0.0014757 | |
0.0014169 | |
0.0014419 | |
0.0014791 | |
0.0014656 | |
0.0014802 | |
0.0014898 | |
0.0014885 | |
0.0014853 | |
0.0014831 | |
0.0014997 | |
0.0014959 | |
0.0015012 | |
0.0015462 | |
0.0015480 | |
0.0015418 | |
0.0015500 | |
0.0015789 | |
0.0016274 | |
0.0016212 | |
0.0016091 | |
0.0016655 | |
0.0016450 | |
0.0016495 | |
0.0016135 | |
0.0016165 | |
0.0016080 | |
0.0016220 | |
0.0015716 | |
0.0015607 | |
0.0015747 | |
0.0015183 | |
0.0015314 | |
0.0015168 | |
0.0015186 | |
0.0015213 | |
0.0015636 | |
0.0015517 | |
0.0015398 | |
0.0015194 | |
0.0015641 | |
0.0015864 | |
0.0015681 | |
0.0015685 | |
0.0015912 | |
0.0016032 | |
0.0015903 | |
0.0015838 | |
0.0015871 | |
0.0015779 | |
0.0015812 | |
0.0015707 | |
0.0015702 | |
0.0015379 | |
0.0015279 | |
0.0014823 | |
0.0015005 | |
0.0014687 | |
0.0014692 | |
0.0014696 | |
0.0017451 | |
0.0017289 | |
0.0017452 | |
0.0017124 | |
0.0017032 | |
0.0017038 | |
0.0016793 | |
0.0016660 | |
0.0016593 | |
0.0016632 | |
0.0016829 | |
0.0016784 | |
0.0016564 | |
0.0016632 | |
0.0016525 | |
0.0016569 | |
0.0016784 | |
0.0016872 | |
0.0016732 | |
0.0017018 | |
0.0016590 | |
0.0016753 | |
0.0016501 | |
0.0016783 | |
0.0016776 | |
0.0017278 | |
0.0017349 | |
0.0017683 | |
0.0017885 | |
0.0018696 | |
0.0018819 | |
0.0018755 | |
0.0018848 | |
0.0018999 | |
0.0018973 | |
0.0019360 | |
0.0019005 | |
0.0019117 | |
0.0019043 | |
0.0016979 | |
0.0017938 | |
0.0017860 | |
0.0017698 | |
0.0016942 | |
0.0017202 | |
0.0016691 | |
0.0016183 | |
0.0015785 | |
0.0015650 | |
0.0015333 | |
0.0014814 | |
0.0014674 | |
0.0013989 | |
0.0013803 | |
0.0013863 | |
0.0013293 | |
0.0013269 | |
0.0012946 | |
0.0013117 | |
0.0013060 | |
0.0012869 | |
0.0012885 | |
0.0012778 | |
0.0012404 | |
0.0012322 | |
0.0011951 | |
0.0012168 | |
0.0011930 | |
0.0011753 | |
0.0010945 | |
0.0010877 | |
0.0011176 | |
0.0011194 | |
0.0011587 | |
0.0011674 | |
0.0011929 | |
0.0012354 | |
0.0012687 | |
0.0012488 | |
0.0010823 | |
0.0010870 |