Istorija dienos normos RON /BTC nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.022450409 Bitcoin
rečiausiai
1 Rumunijos lėja = 0.000003014 Bitcoin
Date | RON/BTC |
---|---|
0.000003446 | |
0.000003431 | |
0.000003374 | |
0.000003202 | |
0.000003367 | |
0.000003053 | |
0.000003101 | |
0.000003119 | |
0.000003236 | |
0.000003051 | |
0.000003192 | |
0.000004002 | |
0.000004180 | |
0.000004333 | |
0.000005062 | |
0.000005028 | |
0.000005533 | |
0.000005178 | |
0.000004686 | |
0.000005021 | |
0.000005086 | |
0.000005151 | |
0.000005251 | |
0.000005196 | |
0.000005918 | |
0.000005873 | |
0.000005898 | |
0.000006157 | |
0.000006199 | |
0.000006496 | |
0.000007454 | |
0.000007724 | |
0.000007657 | |
0.000008109 | |
0.000008040 | |
0.000008610 | |
0.000008452 | |
0.000008432 | |
0.000008448 | |
0.000007507 | |
0.000007618 | |
0.000007627 | |
0.000007709 | |
0.000007539 | |
0.000007310 | |
0.000007069 | |
0.000007273 | |
0.000008207 | |
0.000008382 | |
0.000008377 | |
0.000007779 | |
0.000008097 | |
0.000008095 | |
0.000008066 | |
0.000007928 | |
0.000008143 | |
0.000007510 | |
0.000009002 | |
0.000009694 | |
0.000009170 | |
0.000008744 | |
0.000010049 | |
0.000009628 | |
0.000009669 | |
0.000009648 | |
0.000010361 | |
0.000012618 | |
0.000012998 | |
0.000012797 | |
0.000013142 | |
0.000012425 | |
0.000012579 | |
0.000012985 | |
0.000013153 | |
0.000012675 | |
0.000009946 | |
0.000009824 | |
0.000010412 | |
0.000010197 | |
0.000010276 | |
0.000010126 | |
0.000010130 | |
0.000010400 | |
0.000009224 | |
0.000010412 | |
0.000010142 | |
0.000009520 | |
0.000008696 | |
0.000008738 | |
0.000008938 | |
0.000009707 | |
0.000009163 | |
0.000010178 | |
0.000010519 | |
0.000010324 | |
0.000010309 | |
0.000009374 | |
0.000006896 | |
0.000006866 | |
0.000007421 | |
0.000007062 | |
0.000007046 | |
0.000005514 | |
0.000005351 | |
0.000005423 | |
0.000005578 | |
0.000005776 | |
0.000005247 | |
0.000006177 | |
0.000005366 | |
0.000005266 | |
0.000005900 | |
0.000006240 | |
0.000005463 | |
0.000005477 | |
0.000004915 | |
0.000004512 | |
0.000004850 | |
0.000004877 | |
0.000004519 | |
0.000003945 | |
0.000004028 | |
0.000003598 | |
0.000003552 | |
0.000003838 | |
0.000003726 | |
0.000003787 | |
0.000004066 | |
0.000004775 | |
0.000005590 | |
0.000005517 | |
0.000005304 | |
0.000004558 | |
0.000005083 | |
0.000004809 | |
0.000005215 | |
0.000005159 | |
0.000006158 | |
0.000006425 | |
0.000007760 | |
0.000007250 | |
0.000007118 | |
0.000007036 | |
0.000007651 | |
0.000006083 | |
0.000007382 | |
0.000006666 | |
0.000006416 | |
0.000005676 | |
0.000004410 | |
0.000004279 | |
0.000004539 | |
0.000004388 | |
0.000004044 | |
0.000004087 | |
0.000004158 | |
0.000004500 | |
0.000004373 | |
0.000004639 | |
0.000004978 | |
0.000004606 | |
0.000005192 | |
0.000005324 | |
0.000007377 | |
0.000007703 | |
0.000006764 | |
0.000007028 | |
0.000007868 | |
0.000009264 | |
0.000011042 | |
0.000012953 | |
0.000012952 | |
0.000012461 | |
0.000013210 | |
0.000014550 | |
0.000015867 | |
0.000017628 | |
0.000018532 | |
0.000020535 | |
0.000021007 | |
0.000022419 | |
0.000022402 | |
0.000023199 | |
0.000022898 | |
0.000023491 | |
0.000021161 | |
0.000020715 | |
0.000019990 | |
0.000020422 | |
0.000021633 | |
0.000022131 | |
0.000025829 | |
0.000025356 | |
0.000025012 | |
0.000025284 | |
0.000024037 | |
0.000024879 | |
0.000023888 | |
0.000022473 | |
0.000025313 | |
0.000023201 | |
0.000026014 | |
0.000025413 | |
0.000028711 | |
0.000032728 | |
0.000033130 | |
0.000030523 | |
0.000035223 | |
0.000034149 | |
0.000045858 | |
0.000029793 | |
0.000025987 | |
0.000023363 | |
0.000023368 | |
0.000023199 | |
0.000024919 | |
0.000025898 | |
0.000026906 | |
0.000028738 | |
0.000030191 | |
0.000032402 | |
0.000031661 | |
0.000033852 | |
0.000031493 | |
0.000031677 | |
0.000032314 | |
0.000028335 | |
0.000026559 | |
0.000024853 | |
0.000025261 | |
0.000029508 | |
0.000027755 | |
0.000028152 | |
0.000027684 | |
0.000023896 | |
0.000022624 | |
0.000022637 | |
0.000022335 | |
0.000022657 | |
0.000021428 | |
0.000020850 | |
0.000020112 | |
0.000024798 | |
0.000023004 | |
0.000021879 | |
0.000019282 | |
0.000022576 | |
0.000021901 | |
0.000025506 | |
0.000029934 | |
0.000029184 | |
0.000026705 | |
0.000029322 | |
0.000030177 | |
0.000041030 | |
0.000045166 | |
0.000043864 | |
0.000047123 | |
0.000044760 | |
0.000056715 | |
0.000060732 | |
0.000059786 | |
0.000061351 | |
0.000064293 | |
0.000062174 | |
0.000061334 | |
0.000065977 | |
0.000070254 | |
0.000069534 | |
0.000068138 | |
0.000066627 | |
0.000061211 | |
0.000066409 | |
0.000060610 | |
0.000069333 | |
0.000071133 | |
0.000063525 | |
0.000064870 | |
0.000051286 | |
0.000038004 | |
0.000038186 | |
0.000038833 | |
0.000038229 | |
0.000038379 | |
0.000037225 | |
0.000037758 | |
0.000038340 | |
0.000040189 | |
0.000039782 | |
0.000034517 | |
0.000036471 | |
0.000039504 | |
0.000039113 | |
0.000035917 | |
0.000030936 | |
0.000032616 | |
0.000037270 | |
0.000037889 | |
0.000037758 | |
0.000040138 | |
0.000037137 | |
0.000036727 | |
0.000033514 | |
0.000035258 | |
0.000030386 | |
0.000029766 | |
0.000027348 | |
0.000028065 | |
0.000029354 | |
0.000033158 | |
0.000039060 | |
0.000037446 | |
0.000032837 | |
0.000030785 | |
0.000029060 | |
0.000022966 | |
0.000025682 | |
0.000023860 | |
0.000029755 | |
0.000038643 | |
0.000023857 | |
0.000024364 | |
0.000019474 | |
0.000017167 | |
0.000019147 | |
0.000018194 | |
0.000013436 | |
0.000015162 | |
0.000022079 | |
0.000026393 | |
0.000030610 | |
0.000038472 | |
0.000036352 | |
0.000041308 | |
0.000043374 | |
0.000044710 | |
0.000053822 | |
0.000058191 | |
0.000065720 | |
0.000063745 | |
0.000061966 | |
0.000058839 | |
0.000058968 | |
0.000064046 | |
0.000059141 | |
0.000075767 | |
0.000090445 | |
0.000091808 | |
0.000112323 | |
0.000104785 | |
0.000096128 | |
0.000097289 | |
0.000091845 | |
0.000091149 | |
0.000090539 | |
0.000106444 | |
0.000115139 | |
0.000137223 | |
0.000141657 | |
0.000169231 | |
0.000191587 | |
0.000197443 | |
0.000198248 | |
0.000203597 | |
0.000230528 | |
0.000222972 | |
0.000190324 | |
0.000183851 | |
0.000198803 | |
0.000222396 | |
0.000238246 | |
0.000229239 | |
0.000256475 | |
0.000258210 | |
0.000286051 | |
0.000260583 | |
0.000227884 | |
0.000250434 | |
0.000291150 | |
0.000302367 | |
0.000312679 | |
0.000318928 | |
0.000318804 | |
0.000338474 | |
0.000349005 | |
0.000345750 | |
0.000369698 | |
0.000381720 | |
0.000400719 | |
0.000412774 | |
0.000416801 | |
0.000412348 | |
0.000415445 | |
0.000414467 | |
0.000437412 | |
0.000432117 | |
0.000441242 | |
0.000420583 | |
0.000410448 | |
0.000376549 | |
0.000369169 | |
0.000379296 | |
0.000363922 | |
0.000339420 | |
0.000367849 | |
0.000431335 | |
0.000471635 | |
0.000566946 | |
0.000551241 | |
0.000555213 | |
0.000563829 | |
0.000548719 | |
0.000590769 | |
0.000604081 | |
0.000608558 | |
0.000585122 | |
0.000609565 | |
0.000599956 | |
0.000603307 | |
0.000568376 | |
0.000567102 | |
0.000619611 | |
0.000660620 | |
0.000651961 | |
0.000591651 | |
0.000629334 | |
0.000535724 | |
0.000559798 | |
0.000572541 | |
0.000543085 | |
0.000558844 | |
0.000618555 | |
0.000643700 | |
0.000743080 | |
0.000756798 | |
0.000630798 | |
0.000689159 | |
0.000872943 | |
0.000970750 | |
0.001045945 | |
0.001054918 | |
0.001066117 | |
0.001119764 | |
0.001111234 | |
0.001047304 | |
0.001101041 | |
0.001237657 | |
0.000972854 | |
0.000946222 | |
0.000881593 | |
0.000850278 | |
0.000886792 | |
0.000859854 | |
0.000911442 | |
0.000975863 | |
0.001020504 | |
0.001058573 | |
0.001099588 | |
0.001101485 | |
0.001038704 | |
0.001094724 | |
0.001037801 | |
0.001059790 | |
0.001076835 | |
0.001080044 | |
0.001069347 | |
0.000966108 | |
0.000997911 | |
0.000928649 | |
0.000818008 | |
0.000847739 | |
0.000935266 | |
0.001066734 | |
0.001082573 | |
0.001157819 | |
0.001112859 | |
0.000935257 | |
0.001200233 | |
0.000979310 | |
0.000979831 | |
0.000868175 | |
0.000831562 | |
0.000804312 | |
0.000760285 | |
0.000740934 | |
0.000740673 | |
0.000728400 | |
0.000764570 | |
0.000873539 | |
0.000817855 | |
0.000762083 | |
0.000739664 | |
0.000870276 | |
0.000775684 | |
0.000730381 | |
0.000620220 | |
0.000622155 | |
0.000629193 | |
0.000600930 | |
0.000660100 | |
0.000528060 | |
0.000516236 | |
0.000522999 | |
0.000490754 | |
0.000498935 | |
0.000500838 | |
0.000490132 | |
0.000526761 | |
0.000519262 | |
0.000482976 | |
0.000465660 | |
0.000534720 | |
0.000697111 | |
0.000708027 | |
0.000728106 | |
0.000706404 | |
0.000628331 | |
0.000667741 | |
0.000682854 | |
0.000677973 | |
0.000526008 | |
0.000497814 | |
0.000492193 | |
0.000460334 | |
0.000556005 | |
0.000490607 | |
0.000460184 | |
0.000354788 | |
0.000367395 | |
0.000340162 | |
0.000348539 | |
0.000320909 | |
0.000407725 | |
0.000467692 | |
0.000416866 | |
0.000348416 | |
0.000296687 | |
0.000379678 | |
0.000510324 | |
0.000881799 | |
0.001366321 | |
0.001541056 | |
0.001662127 | |
0.002073259 | |
0.002328351 | |
0.002210564 | |
0.002331355 | |
0.002179679 | |
0.002296554 | |
0.002122362 | |
0.002544704 | |
0.002593099 | |
0.002900773 | |
0.002889144 | |
0.003037205 | |
0.003313108 | |
0.003027150 | |
0.003783367 | |
0.003237027 | |
0.002825009 | |
0.002978161 | |
0.002798155 | |
0.002486345 | |
0.002232930 | |
0.002440749 | |
0.002572430 | |
0.002580875 | |
0.002140204 | |
0.002459540 | |
0.003280690 | |
0.001640179 | |
0.002940775 | |
0.003934227 | |
0.006113989 | |
0.006286983 | |
0.008437865 | |
0.009940449 | |
0.011395296 | |
0.012671524 | |
0.015161998 | |
0.016790015 | |
0.018739919 | |
0.021468541 | |
0.022104771 | |
0.022078631 | |
0.022359951 | |
0.022343644 | |
0.021308837 |