Istorija dienos normos RON /VEF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 62 873.7124 Venesuelos bolivaras
rečiausiai
1 Rumunijos lėja = 0.5563 Venesuelos bolivaras
Date | RON/VEF |
---|---|
57 043.6915 | |
56 910.4530 | |
56 778.3270 | |
56 435.6595 | |
56 501.6301 | |
57 061.4202 | |
57 085.1800 | |
57 100.3197 | |
57 117.4885 | |
57 183.8114 | |
57 018.7013 | |
57 059.6376 | |
56 709.7245 | |
56 724.0426 | |
56 614.2948 | |
56 940.9510 | |
57 059.6438 | |
57 164.8278 | |
57 211.0366 | |
57 365.9736 | |
57 373.3423 | |
57 059.6601 | |
56 591.8054 | |
57 002.0169 | |
57 346.0173 | |
57 325.5594 | |
56 606.8315 | |
56 803.7239 | |
56 553.8929 | |
56 407.2126 | |
56 251.1582 | |
56 295.2640 | |
56 077.6729 | |
56 495.8216 | |
56 494.0789 | |
56 759.1917 | |
57 237.6855 | |
57 286.8584 | |
57 616.2722 | |
57 583.3192 | |
57 573.0639 | |
57 778.3815 | |
58 249.7565 | |
58 251.9459 | |
57 482.5539 | |
57 258.3168 | |
57 338.1498 | |
57 238.5951 | |
56 583.2587 | |
56 297.8691 | |
56 514.2630 | |
56 535.1971 | |
56 932.2764 | |
57 575.4683 | |
57 448.6093 | |
57 359.3381 | |
57 201.0713 | |
56 566.1391 | |
56 494.2074 | |
56 106.8323 | |
56 364.4461 | |
56 640.4990 | |
56 956.4028 | |
57 013.2818 | |
56 868.8640 | |
56 451.4494 | |
56 238.0105 | |
56 410.4333 | |
56 380.3013 | |
56 372.4452 | |
55 997.8423 | |
56 198.2715 | |
56 111.6276 | |
55 217.9263 | |
55 798.3923 | |
55 128.1448 | |
54 640.7503 | |
54 543.9734 | |
53 663.2845 | |
53 720.3038 | |
53 495.8351 | |
53 296.3719 | |
54 375.9319 | |
55 023.9858 | |
55 291.4679 | |
54 746.9265 | |
54 449.1187 | |
55 419.4753 | |
54 745.4157 | |
54 470.6879 | |
54 596.4137 | |
54 152.8562 | |
53 960.6765 | |
55 050.9238 | |
55 510.3808 | |
55 147.1213 | |
55 161.3445 | |
55 827.1175 | |
55 810.5670 | |
55 439.0924 | |
54 871.1097 | |
55 418.5275 | |
55 047.8835 | |
55 742.5308 | |
56 077.2436 | |
55 804.2959 | |
55 382.2500 | |
56 354.1384 | |
56 804.4502 | |
56 789.1023 | |
57 214.5168 | |
56 281.6743 | |
56 693.7068 | |
57 090.4215 | |
56 769.0597 | |
56 882.9888 | |
56 677.1375 | |
56 666.3501 | |
56 619.9920 | |
56 654.0147 | |
56 578.6922 | |
56 612.1563 | |
57 142.5397 | |
57 617.1026 | |
57 583.9995 | |
57 568.4574 | |
57 698.0127 | |
57 525.1992 | |
57 709.1328 | |
57 891.7803 | |
57 915.8997 | |
58 103.6134 | |
58 281.4322 | |
58 360.9547 | |
58 180.3763 | |
58 419.4823 | |
58 464.8477 | |
58 771.2966 | |
58 548.4399 | |
58 377.4172 | |
58 618.0238 | |
58 822.0847 | |
58 743.7466 | |
58 704.4970 | |
59 357.2902 | |
59 487.0805 | |
59 619.3579 | |
59 612.0663 | |
59 387.2290 | |
59 444.0149 | |
59 208.1173 | |
59 303.3506 | |
59 149.6886 | |
58 920.0800 | |
58 594.5004 | |
58 645.7396 | |
59 262.1226 | |
59 147.5892 | |
59 745.1344 | |
59 902.3770 | |
59 861.0245 | |
59 663.4001 | |
59 836.7717 | |
60 053.1429 | |
59 956.7082 | |
60 202.7178 | |
60 506.8677 | |
62 286.8746 | |
62 525.2137 | |
62 030.4066 | |
61 771.3110 | |
60 851.6286 | |
60 382.9336 | |
60 487.3153 | |
60 413.6553 | |
59 456.8486 | |
60 218.9219 | |
59 979.0793 | |
60 245.2195 | |
60 088.0360 | |
59 544.9733 | |
60 167.9704 | |
60 726.6183 | |
60 532.9277 | |
61 307.9182 | |
60 558.0134 | |
61 054.9795 | |
60 343.3185 | |
60 451.9587 | |
60 577.0685 | |
58 810.8912 | |
58 208.7734 | |
58 094.4509 | |
57 706.0229 | |
57 886.1809 | |
58 264.8721 | |
58 051.1294 | |
56 933.9127 | |
55 941.6573 | |
56 042.7094 | |
55 669.8232 | |
56 126.1948 | |
55 554.1098 | |
55 838.5692 | |
56 066.8047 | |
55 536.6759 | |
56 725.7478 | |
55 163.0334 | |
57 300.1053 | |
58 747.0135 | |
57 576.3183 | |
56 105.9718 | |
56 351.5046 | |
56 875.2544 | |
57 576.2844 | |
57 275.0529 | |
57 700.5091 | |
57 909.1895 | |
58 246.9931 | |
58 180.1878 | |
57 652.3398 | |
57 950.8305 | |
57 518.9244 | |
57 608.2566 | |
57 322.6482 | |
57 598.9802 | |
57 565.5851 | |
58 162.5742 | |
58 000.9169 | |
58 230.5932 | |
57 636.3747 | |
57 449.9781 | |
57 083.2710 | |
57 497.5533 | |
57 745.4734 | |
58 030.5218 | |
57 671.4234 | |
58 348.3157 | |
58 219.6371 | |
58 999.5237 | |
58 982.4310 | |
58 548.8864 | |
58 973.4465 | |
59 145.7653 | |
59 008.0314 | |
59 272.5336 | |
59 990.9354 | |
59 065.3406 | |
59 612.2094 | |
59 023.1416 | |
58 416.7649 | |
58 316.5739 | |
58 600.3817 | |
58 521.2674 | |
58 390.8128 | |
58 777.9251 | |
59 024.5573 | |
58 936.3002 | |
58 452.8568 | |
59 130.0343 | |
59 240.3397 | |
58 929.0943 | |
59 397.2121 | |
59 241.5371 | |
59 211.3468 | |
59 121.4299 | |
59 776.7549 | |
59 485.2268 | |
59 942.7930 | |
60 908.8015 | |
61 173.8691 | |
61 184.2599 | |
61 034.3698 | |
60 649.6813 | |
60 667.6857 | |
60 688.2207 | |
60 435.7754 | |
60 970.2228 | |
59 892.3833 | |
60 838.6370 | |
60 551.3253 | |
61 054.1838 | |
61 720.1004 | |
61 169.9040 | |
61 670.6900 | |
62 693.1937 | |
62 447.2047 | |
62 255.2537 | |
62 282.9925 | |
62 530.4770 | |
61 423.8197 | |
34 639.9912 | |
35 240.0785 | |
26 952.9215 | |
26 789.5869 | |
20 080.4660 | |
20 161.9879 | |
19 945.0645 | |
20 024.9961 | |
19 907.8121 | |
20 176.7271 | |
20 067.9206 | |
20 024.0373 | |
17 828.0082 | |
18 041.5533 | |
17 906.1714 | |
17 332.3522 | |
15 581.5507 | |
10 741.9023 | |
10 631.7945 | |
10 619.2766 | |
10 776.7070 | |
9 691.6940 | |
9 314.1432 | |
8 805.3114 | |
6 594.8482 | |
6 640.1945 | |
6 601.7344 | |
2.6635 | |
2.6560 | |
2.6390 | |
2.6677 | |
2.5815 | |
2.5685 | |
2.5523 | |
2.5514 | |
2.5592 | |
2.5776 | |
2.5841 | |
2.6113 | |
2.5236 | |
2.5965 | |
2.6154 | |
2.5571 | |
2.5777 | |
2.5768 | |
2.6089 | |
2.5772 | |
2.5984 | |
2.6301 | |
2.6174 | |
2.6495 | |
2.6635 | |
2.6177 | |
2.6186 | |
2.6301 | |
2.5784 | |
2.5136 | |
2.4925 | |
2.5101 | |
2.4712 | |
2.4217 | |
2.4531 | |
2.4682 | |
2.4779 | |
2.5086 | |
2.4109 | |
2.4005 | |
2.4008 | |
2.3963 | |
2.3518 | |
2.3422 | |
2.3402 | |
2.3823 | |
2.3516 | |
2.3365 | |
2.3293 | |
2.3407 | |
2.3432 | |
2.3509 | |
2.3817 | |
2.3731 | |
2.3895 | |
2.3515 | |
2.3522 | |
2.3005 | |
2.2748 | |
2.2983 | |
2.3621 | |
2.3894 | |
2.3463 | |
2.3508 | |
2.3772 | |
2.4500 | |
2.4313 | |
2.4093 | |
2.4365 | |
2.4724 | |
2.5161 | |
2.5255 | |
2.5092 | |
2.5213 | |
2.5020 | |
2.5071 | |
2.5377 | |
2.5030 | |
2.4819 | |
2.5003 | |
2.4639 | |
2.4699 | |
2.0973 | |
2.1072 | |
2.4266 | |
2.1321 | |
2.1329 | |
2.1248 | |
2.1113 | |
2.1300 | |
2.1548 | |
2.1676 | |
2.1794 | |
2.1460 | |
2.1514 | |
2.1768 | |
2.1826 | |
1.6843 | |
1.6952 | |
1.4486 | |
1.4275 | |
1.4282 | |
1.4459 | |
1.4641 | |
1.4426 | |
1.3901 | |
1.3870 | |
1.3958 | |
1.3964 | |
1.3981 | |
1.4060 | |
1.3969 | |
1.4102 | |
1.4113 | |
1.3824 | |
1.3976 | |
1.4064 | |
1.5237 | |
1.5709 | |
1.5735 | |
1.6195 | |
1.6260 | |
1.6019 | |
1.6074 | |
1.6021 | |
1.6189 | |
1.5935 | |
1.5990 | |
1.6448 | |
1.5816 | |
1.5767 | |
1.5710 | |
1.5834 | |
1.5498 | |
1.5745 | |
1.5586 | |
1.5773 | |
1.5971 | |
1.5861 | |
1.5907 | |
1.5541 | |
1.5578 | |
1.6106 | |
1.5847 | |
1.5925 | |
1.5564 | |
1.5328 | |
1.5173 | |
1.5585 | |
1.5538 | |
1.5608 | |
1.5002 | |
1.5420 | |
1.5881 | |
1.6083 | |
1.6147 | |
1.6141 | |
1.6238 | |
1.5817 | |
1.6220 | |
1.6640 | |
1.6750 | |
1.7165 | |
1.7262 | |
1.7530 | |
1.7490 | |
1.7703 | |
1.7633 | |
1.7712 | |
1.7680 | |
1.7807 | |
1.8045 | |
1.8234 | |
1.8166 | |
1.7979 | |
1.8129 | |
1.8374 | |
1.8464 | |
1.8503 | |
1.8794 | |
1.8882 | |
1.8968 | |
1.8969 | |
1.9061 | |
1.9274 | |
1.9132 | |
1.9458 | |
1.9515 | |
1.9634 | |
1.9479 | |
1.9423 | |
1.9534 | |
1.9478 | |
1.9488 | |
1.9459 | |
1.9543 | |
1.9669 | |
1.9574 | |
1.9458 | |
1.9477 | |
1.9353 | |
1.9423 | |
1.9429 | |
1.9421 | |
1.9411 | |
1.9092 | |
1.9144 | |
1.9204 | |
1.9187 | |
1.8945 | |
1.8909 | |
1.8798 | |
1.8998 | |
1.9058 | |
1.9403 | |
1.9239 | |
1.9406 | |
1.9400 | |
1.9201 | |
1.9145 | |
1.9083 | |
1.8923 | |
1.9141 | |
1.9542 | |
1.9391 | |
1.9118 | |
1.9303 | |
1.9082 | |
1.9011 | |
1.8817 | |
1.8597 | |
1.8783 | |
1.8999 | |
1.8829 | |
1.8949 | |
1.8916 | |
1.9005 | |
1.8727 | |
1.8557 | |
1.8158 | |
1.8447 | |
1.8212 | |
1.8870 | |
1.8425 | |
1.8622 | |
1.8727 | |
1.8648 | |
1.8884 | |
1.9128 | |
1.9033 | |
1.8864 | |
1.8754 | |
1.8577 | |
1.8270 | |
1.8338 | |
1.2645 | |
1.2800 | |
1.2819 | |
1.2843 | |
1.3081 | |
1.3070 | |
1.3304 | |
1.3166 | |
1.3147 | |
1.3102 | |
1.2784 | |
1.2749 | |
1.2814 | |
1.2645 | |
1.2240 | |
1.2387 | |
1.2305 | |
1.2082 | |
1.2062 | |
1.2132 | |
1.2172 | |
1.2246 | |
1.2163 | |
1.2184 | |
1.2227 | |
1.2280 | |
1.2511 | |
1.2246 | |
1.2025 | |
1.2024 | |
1.1764 | |
1.1677 | |
1.1601 | |
1.1518 | |
1.1236 | |
1.1483 | |
1.1640 | |
1.2146 | |
1.2003 | |
1.2120 | |
1.2051 | |
1.1958 | |
1.2075 | |
1.2334 | |
1.2422 | |
1.2710 | |
1.2862 | |
1.2866 | |
1.2813 | |
1.2863 | |
1.3072 | |
1.3079 | |
1.2914 | |
1.2941 | |
1.3044 | |
1.3173 | |
1.3087 | |
1.3073 | |
1.2915 | |
1.2980 | |
1.2867 | |
1.2607 | |
1.2548 | |
1.2826 | |
1.3076 | |
1.2982 | |
1.3061 | |
1.3249 | |
1.3128 | |
1.3253 | |
1.3466 | |
1.3558 | |
1.3849 | |
1.3783 | |
1.3654 | |
1.3573 | |
1.3287 | |
1.3494 | |
1.3662 | |
1.3691 | |
1.4327 | |
1.4692 | |
1.4509 | |
1.4454 | |
1.4397 | |
1.4598 | |
1.4523 | |
1.4130 | |
1.4247 | |
1.4753 | |
1.4468 | |
1.4351 | |
1.4738 | |
1.5156 | |
1.4885 | |
1.4608 | |
1.4814 | |
1.5055 | |
1.5578 | |
1.5324 | |
1.4970 | |
1.5089 | |
1.4801 | |
1.4682 | |
1.4626 | |
1.4330 | |
1.4332 | |
1.4116 | |
1.3879 | |
1.3591 | |
1.3669 | |
1.3808 | |
1.3680 | |
1.3442 | |
1.3006 | |
1.3423 | |
1.3158 | |
1.3150 | |
1.3305 | |
1.3240 | |
1.3128 | |
1.3631 | |
1.3627 | |
1.3942 | |
1.3958 | |
1.4108 | |
1.3953 | |
1.4033 | |
1.3760 | |
1.3635 | |
1.3170 | |
1.2924 | |
1.2924 | |
1.2875 | |
1.2901 | |
1.3016 | |
1.3445 | |
1.3253 | |
1.3060 | |
1.3026 | |
1.2717 | |
1.2653 | |
1.2186 | |
1.2575 | |
1.2450 | |
1.2124 | |
1.2672 | |
1.2745 | |
1.2634 | |
1.3335 | |
1.3759 | |
1.3896 | |
1.3883 | |
1.4132 | |
1.4138 | |
1.4221 | |
1.4170 | |
1.4386 | |
1.4332 | |
1.4129 | |
1.4171 | |
1.4212 | |
1.4203 | |
1.4623 | |
1.4777 | |
1.5051 | |
1.5362 | |
0.7321 | |
0.7358 | |
0.7314 | |
0.7401 | |
0.7515 | |
0.7552 | |
0.7510 | |
0.7479 | |
0.7491 | |
0.7371 | |
0.7506 | |
0.7465 | |
0.7415 | |
0.7365 | |
0.7486 | |
0.7380 | |
0.7319 | |
0.7246 | |
0.7266 | |
0.7285 | |
0.7156 | |
0.7235 | |
0.7322 | |
0.7273 | |
0.7202 | |
0.7105 | |
0.7097 | |
0.7164 | |
0.7045 | |
0.7036 | |
0.7059 | |
0.7286 | |
0.7219 | |
0.6947 | |
0.7013 | |
0.6794 | |
0.6681 | |
0.6562 | |
0.6854 | |
0.6957 | |
0.6699 | |
0.6782 | |
0.6528 | |
0.6286 | |
0.6281 | |
0.6409 | |
0.6379 | |
0.6592 | |
0.6358 | |
0.6588 | |
0.6597 | |
0.6698 | |
0.7200 | |
0.7532 | |
0.7635 | |
0.7380 | |
0.7127 | |
0.7108 | |
0.7235 | |
0.7167 | |
0.7373 | |
0.7457 | |
0.7230 | |
0.7881 | |
0.7743 | |
0.7399 | |
0.8324 | |
0.8641 | |
0.8401 | |
0.8483 | |
0.8936 | |
0.9006 | |
0.8948 | |
0.9019 | |
0.9531 | |
0.9532 | |
0.9600 | |
0.9524 | |
0.9338 | |
0.9291 | |
0.9068 | |
0.9060 | |
0.9199 | |
0.9234 | |
0.9238 | |
0.9219 | |
0.9003 | |
0.9138 | |
0.9235 | |
0.9593 | |
0.9386 | |
0.9190 | |
0.9089 | |
0.9024 | |
0.8856 | |
0.8709 | |
0.8592 | |
0.8567 | |
0.8515 | |
0.8743 | |
0.8420 | |
0.8380 | |
0.8618 | |
0.8786 | |
0.8760 | |
0.8871 | |
0.8699 | |
0.8983 | |
0.8975 | |
0.8886 | |
0.9034 | |
0.9090 | |
0.9264 | |
0.9247 | |
0.8957 | |
0.9167 | |
0.9079 | |
0.9082 | |
0.8917 | |
0.8797 | |
0.8970 | |
0.8912 | |
0.9011 | |
0.8849 | |
0.9204 | |
0.9334 | |
0.9237 | |
0.9478 | |
0.9468 | |
0.9358 | |
0.9400 | |
0.9094 | |
0.8940 | |
0.8744 | |
0.8857 | |
0.8844 | |
0.8895 | |
0.8900 | |
0.8871 | |
0.8743 | |
0.8735 | |
0.8764 | |
0.8582 | |
0.8518 | |
0.8554 | |
0.8370 | |
0.8231 | |
0.8380 | |
0.8370 | |
0.8168 | |
0.8170 | |
0.8150 | |
0.8208 | |
0.8221 | |
0.8221 | |
0.8464 | |
0.8203 | |
0.8236 | |
0.8342 | |
0.8097 | |
0.7902 | |
0.7885 | |
0.7732 | |
0.7758 | |
0.7601 | |
0.7671 | |
0.7692 | |
0.7732 | |
0.7745 | |
0.7694 | |
0.7748 | |
0.7834 | |
0.7814 | |
0.7865 | |
0.7694 | |
0.7885 | |
0.7726 | |
0.7625 | |
0.7513 | |
0.7663 | |
0.7710 | |
0.7408 | |
0.7692 | |
0.7645 | |
0.7900 | |
0.7786 | |
0.7710 | |
0.7793 | |
0.7945 | |
0.7636 | |
0.7426 | |
0.7361 | |
0.7389 | |
0.7460 | |
0.7277 | |
0.7400 | |
0.7253 | |
0.7314 | |
0.7276 | |
0.7123 | |
0.7166 | |
0.7256 | |
0.7163 | |
0.7093 | |
0.6874 | |
0.6998 | |
0.7060 | |
0.6932 | |
0.6892 | |
0.6947 | |
0.6891 | |
0.6908 | |
0.7106 | |
0.7160 | |
0.7117 | |
0.7218 | |
0.7208 | |
0.7313 | |
0.7524 | |
0.7538 | |
0.7700 | |
0.7506 | |
0.7432 | |
0.7450 | |
0.7764 | |
0.7521 | |
0.7279 | |
0.7295 | |
0.7238 | |
0.7108 | |
0.7222 | |
0.7228 | |
0.7166 | |
0.7247 | |
0.7393 | |
0.7452 | |
0.7472 | |
0.7670 | |
0.7634 | |
0.7712 | |
0.7716 | |
0.7692 | |
0.7614 | |
0.7788 | |
0.7990 | |
0.7839 | |
0.6942 | |
0.6943 | |
0.7077 | |
0.6621 | |
0.6668 | |
0.6571 | |
0.6721 | |
0.6500 | |
0.6624 | |
0.6552 | |
0.6612 | |
0.6447 | |
0.6791 | |
0.6540 | |
0.6294 | |
0.6269 | |
0.6093 | |
0.5993 | |
0.5944 | |
0.5796 | |
0.5778 | |
0.5745 | |
0.5717 | |
0.5638 | |
0.5723 | |
0.5643 | |
0.5621 | |
0.5699 | |
0.5784 | |
0.5739 | |
0.5650 | |
0.5650 | |
0.5811 | |
0.5751 | |
0.5794 | |
0.5745 | |
0.5750 | |
0.5668 | |
0.5777 | |
0.5723 | |
0.5653 | |
0.5706 | |
0.5641 | |
0.5690 | |
0.5624 | |
0.5679 | |
0.5675 | |
0.5821 |