Istorija dienos normos RUB /BSD nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 0.043490 Bahamų doleris
rečiausiai
1 Rusijos rublis = 0.007009 Bahamų doleris
Date | RUB/BSD |
---|---|
0.011252 | |
0.011195 | |
0.011240 | |
0.011025 | |
0.010920 | |
0.010950 | |
0.010735 | |
0.010749 | |
0.010695 | |
0.010820 | |
0.010800 | |
0.010760 | |
0.010900 | |
0.010990 | |
0.010930 | |
0.010830 | |
0.010830 | |
0.010960 | |
0.011040 | |
0.011200 | |
0.011360 | |
0.011400 | |
0.011001 | |
0.011204 | |
0.010867 | |
0.011047 | |
0.010970 | |
0.010929 | |
0.011230 | |
0.011292 | |
0.010887 | |
0.010792 | |
0.010758 | |
0.010582 | |
0.010272 | |
0.010076 | |
0.010103 | |
0.010433 | |
0.010368 | |
0.010517 | |
0.010390 | |
0.010464 | |
0.010695 | |
0.010151 | |
0.010444 | |
0.010911 | |
0.011060 | |
0.011028 | |
0.011044 | |
0.011170 | |
0.011850 | |
0.011898 | |
0.011933 | |
0.012378 | |
0.012460 | |
0.012485 | |
0.012500 | |
0.012870 | |
0.012396 | |
0.012270 | |
0.012188 | |
0.013329 | |
0.013263 | |
0.013350 | |
0.013333 | |
0.013495 | |
0.013990 | |
0.014300 | |
0.014500 | |
0.014545 | |
0.014303 | |
0.014085 | |
0.014627 | |
0.014599 | |
0.015810 | |
0.015981 | |
0.016254 | |
0.016485 | |
0.016293 | |
0.016207 | |
0.016175 | |
0.016129 | |
0.016116 | |
0.015672 | |
0.017234 | |
0.017204 | |
0.016646 | |
0.016495 | |
0.016391 | |
0.016194 | |
0.016625 | |
0.016260 | |
0.016194 | |
0.015873 | |
0.017094 | |
0.017316 | |
0.016000 | |
0.017544 | |
0.018824 | |
0.018265 | |
0.017316 | |
0.016293 | |
0.015656 | |
0.017072 | |
0.015474 | |
0.014311 | |
0.014144 | |
0.013307 | |
0.009376 | |
0.008333 | |
0.007009 | |
0.009523 | |
0.012435 | |
0.013068 | |
0.013253 | |
0.012929 | |
0.012708 | |
0.013125 | |
0.013353 | |
0.013440 | |
0.013625 | |
0.013496 | |
0.013606 | |
0.013444 | |
0.013427 | |
0.013332 | |
0.013790 | |
0.014034 | |
0.013962 | |
0.014318 | |
0.014040 | |
0.013915 | |
0.013790 | |
0.013770 | |
0.013625 | |
0.013764 | |
0.013698 | |
0.013614 | |
0.013492 | |
0.013640 | |
0.013577 | |
0.013700 | |
0.013566 | |
0.013388 | |
0.013440 | |
0.013618 | |
0.013845 | |
0.013675 | |
0.013880 | |
0.013731 | |
0.013618 | |
0.013610 | |
0.013545 | |
0.013457 | |
0.013352 | |
0.013332 | |
0.013105 | |
0.012934 | |
0.013077 | |
0.013212 | |
0.013355 | |
0.013742 | |
0.013421 | |
0.013461 | |
0.013464 | |
0.013630 | |
0.013448 | |
0.013125 | |
0.013277 | |
0.013520 | |
0.013393 | |
0.013421 | |
0.013520 | |
0.013355 | |
0.013545 | |
0.013554 | |
0.013082 | |
0.013153 | |
0.013104 | |
0.013106 | |
0.012410 | |
0.013075 | |
0.012883 | |
0.012981 | |
0.012797 | |
0.012627 | |
0.013101 | |
0.013291 | |
0.013201 | |
0.013541 | |
0.013399 | |
0.013575 | |
0.013594 | |
0.013685 | |
0.013971 | |
0.014024 | |
0.014123 | |
0.013923 | |
0.014255 | |
0.014495 | |
0.014366 | |
0.014679 | |
0.014471 | |
0.013956 | |
0.013755 | |
0.013565 | |
0.013376 | |
0.013435 | |
0.013245 | |
0.013580 | |
0.013158 | |
0.012559 | |
0.012582 | |
0.013442 | |
0.013391 | |
0.015085 | |
0.015315 | |
0.015748 | |
0.015597 | |
0.015701 | |
0.015891 | |
0.016233 | |
0.016334 | |
0.016179 | |
0.016127 | |
0.016049 | |
0.015995 | |
0.015736 | |
0.015572 | |
0.015641 | |
0.015652 | |
0.015652 | |
0.015755 | |
0.015695 | |
0.015684 | |
0.015555 | |
0.015390 | |
0.015423 | |
0.015675 | |
0.015624 | |
0.015256 | |
0.014976 | |
0.015122 | |
0.014932 | |
0.015279 | |
0.015213 | |
0.015762 | |
0.015864 | |
0.015954 | |
0.015701 | |
0.015889 | |
0.015983 | |
0.015544 | |
0.015445 | |
0.015306 | |
0.015534 | |
0.015503 | |
0.015308 | |
0.015310 | |
0.015512 | |
0.015669 | |
0.015542 | |
0.015405 | |
0.015326 | |
0.015612 | |
0.015536 | |
0.015189 | |
0.015222 | |
0.015242 | |
0.015097 | |
0.015196 | |
0.015249 | |
0.015096 | |
0.015061 | |
0.014922 | |
0.014974 | |
0.014449 | |
0.014567 | |
0.015002 | |
0.014997 | |
0.015013 | |
0.014902 | |
0.015246 | |
0.014738 | |
0.015137 | |
0.015194 | |
0.015338 | |
0.015244 | |
0.015000 | |
0.015391 | |
0.015174 | |
0.014671 | |
0.014168 | |
0.014718 | |
0.014821 | |
0.014926 | |
0.014787 | |
0.015693 | |
0.016067 | |
0.015879 | |
0.016045 | |
0.016023 | |
0.015775 | |
0.015926 | |
0.015776 | |
0.015925 | |
0.016114 | |
0.016045 | |
0.016243 | |
0.016166 | |
0.015896 | |
0.015881 | |
0.016178 | |
0.016324 | |
0.016486 | |
0.017377 | |
0.017467 | |
0.017312 | |
0.017576 | |
0.017715 | |
0.017965 | |
0.017726 | |
0.017305 | |
0.017446 | |
0.017757 | |
0.017699 | |
0.017748 | |
0.017505 | |
0.017356 | |
0.017220 | |
0.017042 | |
0.016964 | |
0.017005 | |
0.017103 | |
0.016878 | |
0.016836 | |
0.017155 | |
0.017261 | |
0.017384 | |
0.017474 | |
0.017157 | |
0.017267 | |
0.017367 | |
0.017209 | |
0.017467 | |
0.017309 | |
0.017104 | |
0.016918 | |
0.016709 | |
0.016669 | |
0.016732 | |
0.016665 | |
0.016856 | |
0.016585 | |
0.016872 | |
0.016970 | |
0.017107 | |
0.017532 | |
0.017663 | |
0.017700 | |
0.017657 | |
0.017774 | |
0.017216 | |
0.017585 | |
0.017978 | |
0.017939 | |
0.017330 | |
0.017873 | |
0.017614 | |
0.017480 | |
0.017045 | |
0.017203 | |
0.017233 | |
0.017314 | |
0.017287 | |
0.017008 | |
0.016720 | |
0.016837 | |
0.016754 | |
0.016674 | |
0.016402 | |
0.016449 | |
0.016206 | |
0.016431 | |
0.015723 | |
0.015466 | |
0.015669 | |
0.015209 | |
0.015735 | |
0.015825 | |
0.016121 | |
0.015876 | |
0.016147 | |
0.016084 | |
0.015696 | |
0.015507 | |
0.015492 | |
0.015417 | |
0.015507 | |
0.015474 | |
0.015671 | |
0.015457 | |
0.014975 | |
0.015317 | |
0.015899 | |
0.015635 | |
0.015675 | |
0.015222 | |
0.015565 | |
0.015482 | |
0.015087 | |
0.015132 | |
0.015014 | |
0.015352 | |
0.015131 | |
0.015420 | |
0.015080 | |
0.015001 | |
0.014835 | |
0.014810 | |
0.014496 | |
0.014750 | |
0.014218 | |
0.013721 | |
0.013229 | |
0.013027 | |
0.012592 | |
0.012997 | |
0.013237 | |
0.012541 | |
0.012975 | |
0.013398 | |
0.013611 | |
0.014266 | |
0.014070 | |
0.014392 | |
0.014730 | |
0.015141 | |
0.015435 | |
0.014991 | |
0.015472 | |
0.015693 | |
0.015919 | |
0.016075 | |
0.016086 | |
0.015409 | |
0.015121 | |
0.015124 | |
0.014767 | |
0.014512 | |
0.015494 | |
0.014174 | |
0.015310 | |
0.015824 | |
0.015835 | |
0.016845 | |
0.017510 | |
0.017701 | |
0.017655 | |
0.018013 | |
0.018541 | |
0.018203 | |
0.017837 | |
0.018746 | |
0.020043 | |
0.020335 | |
0.019570 | |
0.019213 | |
0.019354 | |
0.018805 | |
0.019053 | |
0.017963 | |
0.017341 | |
0.016981 | |
0.016062 | |
0.016484 | |
0.016045 | |
0.015688 | |
0.015815 | |
0.015145 | |
0.014557 | |
0.014661 | |
0.015374 | |
0.015902 | |
0.016530 | |
0.017035 | |
0.017981 | |
0.017243 | |
0.018673 | |
0.019601 | |
0.022166 | |
0.021192 | |
0.021696 | |
0.023015 | |
0.023698 | |
0.024414 | |
0.024714 | |
0.025106 | |
0.025385 | |
0.025875 | |
0.026142 | |
0.027039 | |
0.026834 | |
0.027676 | |
0.027723 | |
0.027775 | |
0.027927 | |
0.028212 | |
0.028409 | |
0.029147 | |
0.029037 | |
0.029474 | |
0.029248 | |
0.028914 | |
0.029099 | |
0.028574 | |
0.029262 | |
0.028843 | |
0.028509 | |
0.027973 | |
0.027857 | |
0.028021 | |
0.027842 | |
0.028117 | |
0.028396 | |
0.027663 | |
0.027515 | |
0.027464 | |
0.027450 | |
0.028159 | |
0.028405 | |
0.028759 | |
0.028247 | |
0.028865 | |
0.029631 | |
0.030106 | |
0.030113 | |
0.030524 | |
0.030539 | |
0.030381 | |
0.030556 | |
0.030108 | |
0.030401 | |
0.030706 | |
0.030488 | |
0.030894 | |
0.031364 | |
0.031303 | |
0.030979 | |
0.031023 | |
0.030914 | |
0.031410 | |
0.030942 | |
0.030121 | |
0.029995 | |
0.030257 | |
0.030353 | |
0.030350 | |
0.030412 | |
0.030474 | |
0.030913 | |
0.030667 | |
0.030098 | |
0.030383 | |
0.030418 | |
0.031526 | |
0.030993 | |
0.031359 | |
0.031899 | |
0.031971 | |
0.031886 | |
0.032191 | |
0.032159 | |
0.031646 | |
0.031848 | |
0.031930 | |
0.032169 | |
0.032363 | |
0.032476 | |
0.032535 | |
0.032539 | |
0.032841 | |
0.033235 | |
0.033158 | |
0.033365 | |
0.033188 | |
0.033038 | |
0.033111 | |
0.032988 | |
0.032731 | |
0.032618 | |
0.032395 | |
0.032488 | |
0.032353 | |
0.032245 | |
0.031701 | |
0.031653 | |
0.031611 | |
0.031773 | |
0.032267 | |
0.032255 | |
0.032126 | |
0.032037 | |
0.032068 | |
0.032600 | |
0.031502 | |
0.030888 | |
0.031424 | |
0.031176 | |
0.031442 | |
0.031562 | |
0.031095 | |
0.030661 | |
0.030654 | |
0.030285 | |
0.030687 | |
0.030109 | |
0.030889 | |
0.030622 | |
0.029775 | |
0.031286 | |
0.032022 | |
0.032936 | |
0.033260 | |
0.034025 | |
0.033861 | |
0.033720 | |
0.033790 | |
0.034149 | |
0.034498 | |
0.034228 | |
0.033783 | |
0.034129 | |
0.034334 | |
0.033599 | |
0.033463 | |
0.033123 | |
0.032873 | |
0.032294 | |
0.031516 | |
0.031333 | |
0.031052 | |
0.032059 | |
0.031203 | |
0.031651 | |
0.032374 | |
0.031933 | |
0.032141 | |
0.032926 | |
0.032651 | |
0.033163 | |
0.032348 | |
0.032605 | |
0.031540 | |
0.030795 | |
0.030860 | |
0.032422 | |
0.032869 | |
0.033959 | |
0.034737 | |
0.034454 | |
0.034485 | |
0.034742 | |
0.036147 | |
0.035994 | |
0.035471 | |
0.035530 | |
0.035885 | |
0.035424 | |
0.035545 | |
0.035656 | |
0.035909 | |
0.035491 | |
0.034977 | |
0.035470 | |
0.035879 | |
0.036391 | |
0.035866 | |
0.035479 | |
0.035583 | |
0.035249 | |
0.035234 | |
0.035496 | |
0.035129 | |
0.035440 | |
0.034782 | |
0.034283 | |
0.034047 | |
0.033906 | |
0.033556 | |
0.033584 | |
0.033360 | |
0.032403 | |
0.032820 | |
0.032799 | |
0.032584 | |
0.032536 | |
0.031944 | |
0.032088 | |
0.032077 | |
0.032288 | |
0.032594 | |
0.032514 | |
0.033180 | |
0.032831 | |
0.033367 | |
0.032719 | |
0.032812 | |
0.032291 | |
0.032449 | |
0.032608 | |
0.032607 | |
0.032608 | |
0.032666 | |
0.033288 | |
0.033096 | |
0.033011 | |
0.032873 | |
0.032290 | |
0.032154 | |
0.032392 | |
0.032581 | |
0.031917 | |
0.031613 | |
0.032354 | |
0.032070 | |
0.032793 | |
0.033469 | |
0.034286 | |
0.034298 | |
0.034161 | |
0.034463 | |
0.033984 | |
0.033873 | |
0.033604 | |
0.034203 | |
0.033555 | |
0.033255 | |
0.033233 | |
0.033187 | |
0.032666 | |
0.032867 | |
0.033151 | |
0.033657 | |
0.034032 | |
0.033199 | |
0.033687 | |
0.032833 | |
0.033105 | |
0.033637 | |
0.033990 | |
0.034805 | |
0.034968 | |
0.034891 | |
0.034125 | |
0.034630 | |
0.034059 | |
0.033734 | |
0.033332 | |
0.033280 | |
0.032773 | |
0.032480 | |
0.031620 | |
0.031418 | |
0.031800 | |
0.030820 | |
0.031515 | |
0.032244 | |
0.032502 | |
0.032415 | |
0.030480 | |
0.031639 | |
0.032092 | |
0.031883 | |
0.031885 | |
0.031840 | |
0.032665 | |
0.032299 | |
0.031238 | |
0.030793 | |
0.030234 | |
0.030069 | |
0.029596 | |
0.029796 | |
0.030030 | |
0.029426 | |
0.030012 | |
0.028903 | |
0.028140 | |
0.027632 | |
0.027730 | |
0.028454 | |
0.027843 | |
0.027623 | |
0.030428 | |
0.030218 | |
0.032130 | |
0.034204 | |
0.034358 | |
0.035086 | |
0.035857 | |
0.035635 | |
0.035629 | |
0.036317 | |
0.036289 | |
0.037350 | |
0.037019 | |
0.036713 | |
0.038123 | |
0.038132 | |
0.038344 | |
0.039342 | |
0.039531 | |
0.039085 | |
0.039406 | |
0.040412 | |
0.040731 | |
0.040815 | |
0.041265 | |
0.042654 | |
0.042861 | |
0.042942 | |
0.043095 | |
0.042458 | |
0.042488 | |
0.042308 | |
0.042345 | |
0.042283 | |
0.042321 | |
0.042282 | |
0.042308 | |
0.042140 | |
0.041998 | |
0.042147 | |
0.042565 | |
0.042898 | |
0.042251 | |
0.042655 | |
0.042028 | |
0.042504 | |
0.042093 | |
0.041602 | |
0.040919 | |
0.040549 | |
0.040593 | |
0.040953 | |
0.040797 | |
0.040277 | |
0.041045 | |
0.041094 | |
0.040964 | |
0.040398 | |
0.040364 | |
0.041054 | |
0.040914 | |
0.040961 | |
0.040875 | |
0.040844 | |
0.040605 | |
0.040524 | |
0.040193 | |
0.040320 | |
0.040072 | |
0.040187 | |
0.040062 | |
0.039357 | |
0.038982 | |
0.038921 | |
0.038875 | |
0.038853 | |
0.039143 | |
0.039314 | |
0.039266 | |
0.039352 | |
0.039308 | |
0.039121 | |
0.039035 | |
0.038750 | |
0.038600 | |
0.038629 | |
0.038640 | |
0.038549 | |
0.038593 | |
0.038623 | |
0.038698 | |
0.038714 | |
0.038943 | |
0.038916 | |
0.038671 | |
0.038348 | |
0.038286 | |
0.038214 | |
0.038270 | |
0.037960 | |
0.038187 | |
0.038097 | |
0.037734 | |
0.037522 | |
0.037788 | |
0.037581 | |
0.037531 | |
0.037362 | |
0.038153 | |
0.037861 | |
0.037804 | |
0.038053 | |
0.038323 | |
0.037862 | |
0.037423 | |
0.037468 | |
0.037499 | |
0.037228 | |
0.037223 | |
0.037242 | |
0.037132 | |
0.037251 | |
0.037560 | |
0.037303 | |
0.037327 | |
0.037324 | |
0.037354 | |
0.037695 | |
0.037305 | |
0.037256 | |
0.037203 | |
0.037041 | |
0.037053 | |
0.037281 | |
0.037383 | |
0.036776 | |
0.036945 | |
0.036857 | |
0.037619 | |
0.036785 | |
0.037070 | |
0.037210 | |
0.037005 | |
0.036657 | |
0.036359 | |
0.035953 | |
0.035945 | |
0.036033 | |
0.035940 | |
0.036097 | |
0.035659 | |
0.035926 | |
0.035428 | |
0.035490 | |
0.035287 | |
0.035560 | |
0.035655 | |
0.035871 | |
0.035250 | |
0.034680 | |
0.034779 | |
0.034825 | |
0.034919 | |
0.034608 | |
0.034385 | |
0.034784 | |
0.034960 | |
0.034550 | |
0.034831 | |
0.034964 | |
0.034914 | |
0.034974 | |
0.035014 | |
0.035017 | |
0.035181 | |
0.035084 | |
0.035294 | |
0.035607 | |
0.035000 | |
0.034974 | |
0.035377 | |
0.035226 | |
0.035031 | |
0.034832 | |
0.034979 | |
0.034896 | |
0.034822 | |
0.035139 | |
0.035204 | |
0.035063 | |
0.035138 | |
0.035649 | |
0.035516 | |
0.035717 | |
0.035885 | |
0.035801 | |
0.035944 | |
0.036132 | |
0.036149 | |
0.035791 | |
0.036269 | |
0.036277 | |
0.036459 | |
0.036275 | |
0.036188 | |
0.035858 | |
0.035538 | |
0.035554 | |
0.035647 | |
0.035697 | |
0.035827 | |
0.035892 | |
0.035910 | |
0.035957 | |
0.035933 | |
0.035515 | |
0.035706 | |
0.035678 | |
0.035165 | |
0.034868 | |
0.034784 | |
0.034688 | |
0.034486 | |
0.034447 | |
0.034354 | |
0.034379 | |
0.034118 | |
0.034091 | |
0.034168 | |
0.034242 | |
0.034169 | |
0.034102 | |
0.034207 | |
0.034115 | |
0.034463 | |
0.034221 | |
0.034387 | |
0.034638 | |
0.034435 | |
0.034455 | |
0.034453 | |
0.034441 | |
0.034434 | |
0.034472 | |
0.034487 | |
0.034475 | |
0.034536 | |
0.034467 |