Istorija dienos normos RUB /GBP nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 0.024635 Didžiosios Britanijos svaras
rečiausiai
1 Rusijos rublis = 0.005345 Didžiosios Britanijos svaras
Date | RUB/GBP |
---|---|
0.008695 | |
0.008716 | |
0.008547 | |
0.008704 | |
0.008593 | |
0.008548 | |
0.008608 | |
0.008515 | |
0.008565 | |
0.008574 | |
0.008614 | |
0.008538 | |
0.008604 | |
0.008680 | |
0.008808 | |
0.008809 | |
0.008941 | |
0.008965 | |
0.008634 | |
0.008803 | |
0.008554 | |
0.008731 | |
0.008739 | |
0.008651 | |
0.008888 | |
0.009028 | |
0.008867 | |
0.008743 | |
0.008845 | |
0.008639 | |
0.008412 | |
0.008225 | |
0.008357 | |
0.008542 | |
0.008373 | |
0.008408 | |
0.008231 | |
0.008297 | |
0.008382 | |
0.008002 | |
0.008171 | |
0.008503 | |
0.008632 | |
0.008437 | |
0.008585 | |
0.008801 | |
0.009323 | |
0.009300 | |
0.009535 | |
0.009956 | |
0.010091 | |
0.010041 | |
0.009980 | |
0.010204 | |
0.009929 | |
0.009816 | |
0.009850 | |
0.010954 | |
0.011029 | |
0.011068 | |
0.011075 | |
0.011107 | |
0.011633 | |
0.011579 | |
0.011714 | |
0.011914 | |
0.011739 | |
0.011676 | |
0.012106 | |
0.012010 | |
0.012886 | |
0.013107 | |
0.013590 | |
0.013939 | |
0.013864 | |
0.014078 | |
0.014105 | |
0.014266 | |
0.014197 | |
0.014145 | |
0.015200 | |
0.015980 | |
0.014544 | |
0.014111 | |
0.014173 | |
0.013816 | |
0.014131 | |
0.013486 | |
0.013400 | |
0.012950 | |
0.014181 | |
0.014491 | |
0.013446 | |
0.014483 | |
0.015346 | |
0.014912 | |
0.014261 | |
0.013010 | |
0.012380 | |
0.013585 | |
0.012554 | |
0.011602 | |
0.011316 | |
0.010447 | |
0.007120 | |
0.006405 | |
0.005345 | |
0.007095 | |
0.009147 | |
0.009658 | |
0.009791 | |
0.009617 | |
0.009422 | |
0.009617 | |
0.009833 | |
0.009968 | |
0.010137 | |
0.010217 | |
0.010298 | |
0.010136 | |
0.010085 | |
0.009952 | |
0.010283 | |
0.010347 | |
0.010225 | |
0.010403 | |
0.010222 | |
0.010239 | |
0.010135 | |
0.010051 | |
0.009973 | |
0.009947 | |
0.009898 | |
0.009895 | |
0.009832 | |
0.009856 | |
0.009805 | |
0.009862 | |
0.009811 | |
0.009795 | |
0.009680 | |
0.009829 | |
0.009976 | |
0.009821 | |
0.009837 | |
0.009686 | |
0.009572 | |
0.009615 | |
0.009575 | |
0.009523 | |
0.009604 | |
0.009595 | |
0.009366 | |
0.009403 | |
0.009399 | |
0.009592 | |
0.009636 | |
0.009887 | |
0.009710 | |
0.009664 | |
0.009571 | |
0.009795 | |
0.009784 | |
0.009597 | |
0.009708 | |
0.009953 | |
0.009904 | |
0.009890 | |
0.010040 | |
0.009931 | |
0.010164 | |
0.010148 | |
0.009810 | |
0.009870 | |
0.009912 | |
0.009953 | |
0.009604 | |
0.010046 | |
0.009950 | |
0.009936 | |
0.009849 | |
0.009808 | |
0.010220 | |
0.010344 | |
0.010031 | |
0.010133 | |
0.010251 | |
0.010357 | |
0.010395 | |
0.010464 | |
0.010841 | |
0.011077 | |
0.011252 | |
0.011142 | |
0.011579 | |
0.011595 | |
0.011368 | |
0.011527 | |
0.011589 | |
0.011438 | |
0.011275 | |
0.011000 | |
0.010748 | |
0.010816 | |
0.010645 | |
0.010846 | |
0.010758 | |
0.010153 | |
0.010851 | |
0.010958 | |
0.010243 | |
0.011817 | |
0.011849 | |
0.012108 | |
0.012076 | |
0.012081 | |
0.012168 | |
0.012484 | |
0.012577 | |
0.012283 | |
0.012300 | |
0.012399 | |
0.012057 | |
0.011970 | |
0.012034 | |
0.012128 | |
0.012088 | |
0.012176 | |
0.012223 | |
0.012207 | |
0.012091 | |
0.012337 | |
0.012525 | |
0.012549 | |
0.012607 | |
0.012574 | |
0.012357 | |
0.012412 | |
0.012373 | |
0.012312 | |
0.012651 | |
0.012514 | |
0.012903 | |
0.012719 | |
0.012746 | |
0.012545 | |
0.012566 | |
0.012547 | |
0.012395 | |
0.012170 | |
0.012087 | |
0.012251 | |
0.012180 | |
0.011809 | |
0.011690 | |
0.011995 | |
0.012071 | |
0.011864 | |
0.011795 | |
0.011728 | |
0.011816 | |
0.011713 | |
0.011467 | |
0.011552 | |
0.011611 | |
0.011682 | |
0.011813 | |
0.011706 | |
0.011470 | |
0.011683 | |
0.011590 | |
0.011713 | |
0.011341 | |
0.011455 | |
0.011892 | |
0.011941 | |
0.011798 | |
0.011631 | |
0.011859 | |
0.011464 | |
0.011592 | |
0.011869 | |
0.011830 | |
0.011589 | |
0.011456 | |
0.011801 | |
0.011569 | |
0.011161 | |
0.010876 | |
0.011438 | |
0.011492 | |
0.011657 | |
0.011586 | |
0.012123 | |
0.012231 | |
0.012119 | |
0.012122 | |
0.012090 | |
0.012002 | |
0.011995 | |
0.011899 | |
0.011910 | |
0.012102 | |
0.012052 | |
0.012093 | |
0.011921 | |
0.011715 | |
0.011532 | |
0.011608 | |
0.011383 | |
0.011665 | |
0.012371 | |
0.012268 | |
0.012343 | |
0.012640 | |
0.012792 | |
0.012865 | |
0.012668 | |
0.012495 | |
0.012511 | |
0.012618 | |
0.012656 | |
0.012866 | |
0.012900 | |
0.012846 | |
0.012876 | |
0.012738 | |
0.012709 | |
0.012621 | |
0.012839 | |
0.012745 | |
0.012832 | |
0.013022 | |
0.013063 | |
0.013167 | |
0.013184 | |
0.013055 | |
0.013009 | |
0.012886 | |
0.012733 | |
0.013264 | |
0.013394 | |
0.013232 | |
0.013117 | |
0.012887 | |
0.012785 | |
0.012678 | |
0.012794 | |
0.012915 | |
0.012876 | |
0.013030 | |
0.013337 | |
0.013437 | |
0.013838 | |
0.013686 | |
0.013812 | |
0.013590 | |
0.013760 | |
0.013283 | |
0.013615 | |
0.014038 | |
0.014265 | |
0.014106 | |
0.014296 | |
0.014009 | |
0.014117 | |
0.013943 | |
0.014036 | |
0.013834 | |
0.013866 | |
0.013783 | |
0.013621 | |
0.013374 | |
0.013414 | |
0.013913 | |
0.013680 | |
0.013336 | |
0.013378 | |
0.013064 | |
0.012939 | |
0.012334 | |
0.012440 | |
0.012533 | |
0.012143 | |
0.012676 | |
0.012912 | |
0.013171 | |
0.013007 | |
0.013049 | |
0.012497 | |
0.012084 | |
0.011876 | |
0.011604 | |
0.011578 | |
0.011814 | |
0.011765 | |
0.012141 | |
0.011839 | |
0.011340 | |
0.011677 | |
0.011985 | |
0.012031 | |
0.011794 | |
0.011514 | |
0.010668 | |
0.010756 | |
0.010424 | |
0.010344 | |
0.010309 | |
0.010657 | |
0.010445 | |
0.010566 | |
0.010498 | |
0.010580 | |
0.010533 | |
0.010379 | |
0.010265 | |
0.010192 | |
0.009957 | |
0.009683 | |
0.009486 | |
0.009113 | |
0.008693 | |
0.008942 | |
0.009248 | |
0.008780 | |
0.009042 | |
0.009207 | |
0.009198 | |
0.009571 | |
0.009441 | |
0.009482 | |
0.009770 | |
0.010057 | |
0.010128 | |
0.009851 | |
0.010236 | |
0.010180 | |
0.010372 | |
0.010393 | |
0.010485 | |
0.010173 | |
0.009971 | |
0.009750 | |
0.009575 | |
0.009501 | |
0.010094 | |
0.008995 | |
0.009824 | |
0.010152 | |
0.010158 | |
0.010827 | |
0.011251 | |
0.011429 | |
0.011315 | |
0.011451 | |
0.011717 | |
0.011669 | |
0.011626 | |
0.012332 | |
0.012954 | |
0.012988 | |
0.012560 | |
0.012708 | |
0.012711 | |
0.012618 | |
0.012987 | |
0.012062 | |
0.011712 | |
0.011346 | |
0.010835 | |
0.010899 | |
0.010443 | |
0.010150 | |
0.010296 | |
0.009954 | |
0.009683 | |
0.009721 | |
0.010177 | |
0.010482 | |
0.010838 | |
0.010976 | |
0.011536 | |
0.011024 | |
0.011928 | |
0.012457 | |
0.014114 | |
0.013551 | |
0.013693 | |
0.014407 | |
0.014705 | |
0.015105 | |
0.015377 | |
0.015613 | |
0.015629 | |
0.015812 | |
0.016107 | |
0.016798 | |
0.016155 | |
0.016702 | |
0.016574 | |
0.016545 | |
0.016563 | |
0.016613 | |
0.016639 | |
0.017057 | |
0.016947 | |
0.017230 | |
0.017175 | |
0.017029 | |
0.017318 | |
0.017063 | |
0.017377 | |
0.017154 | |
0.016901 | |
0.016584 | |
0.016572 | |
0.016686 | |
0.016646 | |
0.016929 | |
0.017040 | |
0.016771 | |
0.016539 | |
0.016499 | |
0.016473 | |
0.016906 | |
0.016996 | |
0.017533 | |
0.017321 | |
0.017410 | |
0.018035 | |
0.018371 | |
0.018351 | |
0.018510 | |
0.018675 | |
0.018641 | |
0.018606 | |
0.018409 | |
0.018811 | |
0.019062 | |
0.019073 | |
0.019354 | |
0.019422 | |
0.019381 | |
0.019393 | |
0.019284 | |
0.019124 | |
0.019579 | |
0.019452 | |
0.019197 | |
0.019288 | |
0.019423 | |
0.019398 | |
0.019627 | |
0.019827 | |
0.019845 | |
0.020159 | |
0.020325 | |
0.020154 | |
0.019963 | |
0.019725 | |
0.020058 | |
0.019921 | |
0.020491 | |
0.021115 | |
0.020973 | |
0.020818 | |
0.020707 | |
0.020753 | |
0.020699 | |
0.020821 | |
0.020922 | |
0.021132 | |
0.021327 | |
0.021499 | |
0.021835 | |
0.021528 | |
0.021667 | |
0.021463 | |
0.021175 | |
0.021181 | |
0.021132 | |
0.020865 | |
0.020580 | |
0.020419 | |
0.020179 | |
0.020217 | |
0.019994 | |
0.020214 | |
0.020108 | |
0.020130 | |
0.019937 | |
0.019934 | |
0.019786 | |
0.019820 | |
0.020137 | |
0.020074 | |
0.020041 | |
0.019858 | |
0.019780 | |
0.020074 | |
0.019700 | |
0.019445 | |
0.019889 | |
0.019850 | |
0.020041 | |
0.020226 | |
0.019809 | |
0.019759 | |
0.019650 | |
0.019535 | |
0.019574 | |
0.019348 | |
0.019722 | |
0.019745 | |
0.019354 | |
0.019934 | |
0.020259 | |
0.020463 | |
0.020557 | |
0.020953 | |
0.021027 | |
0.021256 | |
0.021268 | |
0.021340 | |
0.021653 | |
0.021548 | |
0.021615 | |
0.021525 | |
0.021650 | |
0.021195 | |
0.021205 | |
0.020967 | |
0.020952 | |
0.020739 | |
0.020574 | |
0.020282 | |
0.020040 | |
0.020501 | |
0.020109 | |
0.020287 | |
0.020681 | |
0.020566 | |
0.020533 | |
0.020683 | |
0.020355 | |
0.020625 | |
0.020257 | |
0.020687 | |
0.020149 | |
0.019894 | |
0.019855 | |
0.020649 | |
0.020742 | |
0.021040 | |
0.021189 | |
0.020913 | |
0.021080 | |
0.021245 | |
0.022135 | |
0.022094 | |
0.022096 | |
0.022301 | |
0.022311 | |
0.022176 | |
0.021947 | |
0.021833 | |
0.021937 | |
0.021549 | |
0.021709 | |
0.021874 | |
0.021915 | |
0.021826 | |
0.021730 | |
0.021825 | |
0.021760 | |
0.021839 | |
0.022027 | |
0.021808 | |
0.021749 | |
0.021828 | |
0.021413 | |
0.021129 | |
0.021256 | |
0.021035 | |
0.020999 | |
0.021029 | |
0.020979 | |
0.020834 | |
0.021190 | |
0.021289 | |
0.020990 | |
0.020575 | |
0.020354 | |
0.020610 | |
0.020107 | |
0.020104 | |
0.020198 | |
0.020258 | |
0.021089 | |
0.020642 | |
0.020980 | |
0.020662 | |
0.020709 | |
0.020739 | |
0.021038 | |
0.021190 | |
0.021039 | |
0.020995 | |
0.020882 | |
0.020891 | |
0.020858 | |
0.021309 | |
0.021566 | |
0.021488 | |
0.021226 | |
0.021477 | |
0.022004 | |
0.021639 | |
0.021820 | |
0.022273 | |
0.022266 | |
0.022711 | |
0.022394 | |
0.022489 | |
0.022193 | |
0.022346 | |
0.022414 | |
0.022251 | |
0.022617 | |
0.022331 | |
0.022727 | |
0.022240 | |
0.022232 | |
0.021464 | |
0.021167 | |
0.020921 | |
0.020633 | |
0.020468 | |
0.020621 | |
0.021088 | |
0.020599 | |
0.021062 | |
0.020419 | |
0.020329 | |
0.020511 | |
0.020666 | |
0.020951 | |
0.020837 | |
0.020833 | |
0.020832 | |
0.021211 | |
0.020821 | |
0.021346 | |
0.020916 | |
0.020953 | |
0.020223 | |
0.019596 | |
0.019306 | |
0.019333 | |
0.019343 | |
0.018881 | |
0.019061 | |
0.019078 | |
0.019707 | |
0.019619 | |
0.018852 | |
0.019525 | |
0.019379 | |
0.019460 | |
0.019553 | |
0.019922 | |
0.019893 | |
0.020298 | |
0.020402 | |
0.020358 | |
0.020249 | |
0.020558 | |
0.020340 | |
0.020115 | |
0.020306 | |
0.020744 | |
0.020616 | |
0.020471 | |
0.020415 | |
0.019667 | |
0.019078 | |
0.019911 | |
0.018651 | |
0.019448 | |
0.021875 | |
0.020731 | |
0.021597 | |
0.023406 | |
0.023564 | |
0.023675 | |
0.023634 | |
0.023941 | |
0.023881 | |
0.024069 | |
0.024213 | |
0.023813 | |
0.023240 | |
0.023647 | |
0.022130 | |
0.022004 | |
0.021937 | |
0.021767 | |
0.021375 | |
0.021868 | |
0.022429 | |
0.022387 | |
0.021964 | |
0.021877 | |
0.021537 | |
0.021720 | |
0.021519 | |
0.021500 | |
0.021644 | |
0.021543 | |
0.021338 | |
0.021559 | |
0.021565 | |
0.021389 | |
0.021547 | |
0.021360 | |
0.021700 | |
0.021526 | |
0.021322 | |
0.021172 | |
0.021469 | |
0.021653 | |
0.021265 | |
0.021487 | |
0.021182 | |
0.021213 | |
0.020897 | |
0.020961 | |
0.020808 | |
0.020736 | |
0.020826 | |
0.020727 | |
0.020553 | |
0.020676 | |
0.020960 | |
0.020845 | |
0.020558 | |
0.020419 | |
0.019997 | |
0.020067 | |
0.019822 | |
0.019797 | |
0.019943 | |
0.019770 | |
0.019516 | |
0.019667 | |
0.019806 | |
0.019748 | |
0.019659 | |
0.019673 | |
0.019804 | |
0.019726 | |
0.019213 | |
0.019296 | |
0.019302 | |
0.019567 | |
0.019440 | |
0.019362 | |
0.019405 | |
0.019121 | |
0.019296 | |
0.019415 | |
0.019377 | |
0.019394 | |
0.019469 | |
0.019620 | |
0.019416 | |
0.019438 | |
0.019593 | |
0.019513 | |
0.019404 | |
0.019385 | |
0.019466 | |
0.019551 | |
0.019708 | |
0.019389 | |
0.019470 | |
0.019641 | |
0.019830 | |
0.019762 | |
0.019451 | |
0.019561 | |
0.019382 | |
0.019164 | |
0.019296 | |
0.019017 | |
0.019111 | |
0.019299 | |
0.019448 | |
0.019324 | |
0.019402 | |
0.019474 | |
0.019372 | |
0.019554 | |
0.019729 | |
0.019692 | |
0.019771 | |
0.019566 | |
0.019878 | |
0.020017 | |
0.019895 | |
0.019807 | |
0.019753 | |
0.019859 | |
0.020021 | |
0.019595 | |
0.019707 | |
0.019881 | |
0.019762 | |
0.019534 | |
0.019925 | |
0.020011 | |
0.020355 | |
0.020243 | |
0.020288 | |
0.020194 | |
0.020051 | |
0.019991 | |
0.020023 | |
0.019783 | |
0.019697 | |
0.019773 | |
0.019898 | |
0.020109 | |
0.020344 | |
0.020345 | |
0.020625 | |
0.020768 | |
0.020572 | |
0.020559 | |
0.020610 | |
0.020522 | |
0.020356 | |
0.020364 | |
0.020263 | |
0.020326 | |
0.020172 | |
0.020090 | |
0.019933 | |
0.019641 | |
0.020212 | |
0.020078 | |
0.019808 | |
0.019526 | |
0.019763 | |
0.020203 | |
0.020348 | |
0.019878 | |
0.019954 | |
0.019729 | |
0.019746 | |
0.019927 | |
0.019952 | |
0.019950 | |
0.019825 | |
0.019449 | |
0.019363 | |
0.019292 | |
0.019448 | |
0.019410 | |
0.019544 | |
0.019710 | |
0.019802 | |
0.019987 | |
0.019982 | |
0.019910 | |
0.019781 | |
0.019227 | |
0.019298 | |
0.019433 | |
0.019295 | |
0.019565 | |
0.019421 | |
0.019444 | |
0.019060 | |
0.018864 | |
0.018808 | |
0.018998 | |
0.019122 | |
0.019089 | |
0.019435 | |
0.019099 | |
0.019041 | |
0.018950 | |
0.018819 | |
0.018921 | |
0.018816 | |
0.019079 | |
0.018917 | |
0.019000 | |
0.019236 | |
0.019127 | |
0.018831 | |
0.018623 | |
0.018457 | |
0.018477 | |
0.018394 | |
0.018851 | |
0.018935 | |
0.018858 | |
0.018757 | |
0.018930 | |
0.018729 | |
0.019125 | |
0.019130 | |
0.019261 | |
0.018881 | |
0.019097 | |
0.019013 | |
0.019246 | |
0.019063 | |
0.018809 | |
0.018585 | |
0.018542 | |
0.018861 | |
0.018595 | |
0.018385 | |
0.018599 | |
0.018797 | |
0.018824 | |
0.018816 | |
0.019011 | |
0.018726 | |
0.018803 | |
0.019254 | |
0.019490 | |
0.019463 | |
0.019458 | |
0.019366 | |
0.019258 | |
0.019086 | |
0.019294 |