Istorija dienos normos RUB /WST nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 0.111551 Samoa tala
rečiausiai
1 Rusijos rublis = 0.018356 Samoa tala
Date | RUB/WST |
---|---|
0.031505 | |
0.031346 | |
0.031472 | |
0.030870 | |
0.030576 | |
0.030660 | |
0.030058 | |
0.030098 | |
0.029946 | |
0.030296 | |
0.030240 | |
0.030128 | |
0.030520 | |
0.030772 | |
0.030604 | |
0.030324 | |
0.030324 | |
0.030688 | |
0.030912 | |
0.031360 | |
0.031808 | |
0.031920 | |
0.030803 | |
0.031373 | |
0.030429 | |
0.030933 | |
0.030716 | |
0.030602 | |
0.031444 | |
0.031618 | |
0.030485 | |
0.030218 | |
0.030124 | |
0.029629 | |
0.027925 | |
0.027390 | |
0.027466 | |
0.028362 | |
0.028185 | |
0.028591 | |
0.028244 | |
0.028445 | |
0.029075 | |
0.027596 | |
0.028392 | |
0.029662 | |
0.030144 | |
0.030058 | |
0.030100 | |
0.030444 | |
0.032297 | |
0.032427 | |
0.032524 | |
0.033736 | |
0.033960 | |
0.034028 | |
0.034069 | |
0.035077 | |
0.033785 | |
0.033442 | |
0.033220 | |
0.035955 | |
0.035777 | |
0.036012 | |
0.035967 | |
0.036404 | |
0.037739 | |
0.038575 | |
0.039114 | |
0.039236 | |
0.038583 | |
0.037995 | |
0.039458 | |
0.039380 | |
0.042649 | |
0.043109 | |
0.045410 | |
0.046058 | |
0.045521 | |
0.045723 | |
0.045712 | |
0.045407 | |
0.045851 | |
0.043338 | |
0.047629 | |
0.047189 | |
0.045657 | |
0.044486 | |
0.044080 | |
0.043552 | |
0.044767 | |
0.043324 | |
0.043821 | |
0.042940 | |
0.046337 | |
0.047252 | |
0.043536 | |
0.047012 | |
0.050144 | |
0.048353 | |
0.045705 | |
0.042574 | |
0.040907 | |
0.044805 | |
0.040638 | |
0.036943 | |
0.036964 | |
0.034323 | |
0.024413 | |
0.021864 | |
0.018356 | |
0.024939 | |
0.032616 | |
0.034251 | |
0.034736 | |
0.033609 | |
0.033035 | |
0.034117 | |
0.034828 | |
0.034959 | |
0.035478 | |
0.035189 | |
0.035378 | |
0.034844 | |
0.034422 | |
0.034220 | |
0.035321 | |
0.036041 | |
0.035855 | |
0.036771 | |
0.036221 | |
0.035782 | |
0.035503 | |
0.035254 | |
0.034882 | |
0.035241 | |
0.035073 | |
0.034859 | |
0.034780 | |
0.034950 | |
0.034726 | |
0.035114 | |
0.034770 | |
0.034227 | |
0.034163 | |
0.034478 | |
0.035195 | |
0.034765 | |
0.035019 | |
0.034602 | |
0.034226 | |
0.034207 | |
0.034043 | |
0.034071 | |
0.033806 | |
0.033754 | |
0.033181 | |
0.032735 | |
0.033182 | |
0.033509 | |
0.033620 | |
0.034621 | |
0.033748 | |
0.033743 | |
0.033710 | |
0.034267 | |
0.033749 | |
0.032981 | |
0.033250 | |
0.033915 | |
0.033496 | |
0.033810 | |
0.034188 | |
0.033742 | |
0.034796 | |
0.034806 | |
0.033642 | |
0.033931 | |
0.033936 | |
0.034213 | |
0.032569 | |
0.034124 | |
0.033787 | |
0.034277 | |
0.033732 | |
0.033413 | |
0.034025 | |
0.034608 | |
0.034456 | |
0.035294 | |
0.035159 | |
0.035637 | |
0.035519 | |
0.035739 | |
0.036813 | |
0.037193 | |
0.037457 | |
0.036986 | |
0.038559 | |
0.039360 | |
0.038220 | |
0.039835 | |
0.039582 | |
0.038450 | |
0.038198 | |
0.037535 | |
0.036965 | |
0.037232 | |
0.036508 | |
0.037845 | |
0.036841 | |
0.034083 | |
0.034675 | |
0.036477 | |
0.035835 | |
0.040583 | |
0.040969 | |
0.041995 | |
0.041738 | |
0.041875 | |
0.041840 | |
0.042729 | |
0.042939 | |
0.042359 | |
0.042410 | |
0.042275 | |
0.042136 | |
0.041486 | |
0.041116 | |
0.041320 | |
0.041348 | |
0.041346 | |
0.041701 | |
0.041483 | |
0.041482 | |
0.041210 | |
0.040758 | |
0.040889 | |
0.041587 | |
0.041262 | |
0.040327 | |
0.039721 | |
0.040017 | |
0.039429 | |
0.040302 | |
0.040063 | |
0.041344 | |
0.041406 | |
0.042121 | |
0.041151 | |
0.041562 | |
0.041765 | |
0.040775 | |
0.040430 | |
0.040137 | |
0.040742 | |
0.040671 | |
0.040080 | |
0.040089 | |
0.040613 | |
0.040854 | |
0.040553 | |
0.040195 | |
0.039986 | |
0.040579 | |
0.040541 | |
0.039571 | |
0.039617 | |
0.039742 | |
0.039294 | |
0.039671 | |
0.039593 | |
0.039319 | |
0.039312 | |
0.038867 | |
0.039019 | |
0.037688 | |
0.037988 | |
0.039096 | |
0.039068 | |
0.038984 | |
0.038791 | |
0.039671 | |
0.038516 | |
0.039643 | |
0.039800 | |
0.040180 | |
0.039937 | |
0.039334 | |
0.039841 | |
0.039279 | |
0.037976 | |
0.036675 | |
0.038098 | |
0.038365 | |
0.038637 | |
0.038277 | |
0.040621 | |
0.041589 | |
0.041096 | |
0.041475 | |
0.041522 | |
0.040949 | |
0.041141 | |
0.040565 | |
0.040679 | |
0.041234 | |
0.041277 | |
0.041819 | |
0.041477 | |
0.040741 | |
0.040565 | |
0.041133 | |
0.041226 | |
0.041834 | |
0.044039 | |
0.044220 | |
0.043962 | |
0.044540 | |
0.044566 | |
0.045001 | |
0.044233 | |
0.043702 | |
0.043430 | |
0.044154 | |
0.044019 | |
0.044725 | |
0.044232 | |
0.043974 | |
0.043904 | |
0.043141 | |
0.043260 | |
0.043356 | |
0.043769 | |
0.042653 | |
0.042613 | |
0.043305 | |
0.043677 | |
0.043632 | |
0.043642 | |
0.043163 | |
0.042997 | |
0.042916 | |
0.042682 | |
0.043273 | |
0.043037 | |
0.042694 | |
0.041823 | |
0.040663 | |
0.040855 | |
0.041159 | |
0.041143 | |
0.041978 | |
0.041534 | |
0.042108 | |
0.042493 | |
0.042917 | |
0.044509 | |
0.045066 | |
0.045368 | |
0.045053 | |
0.046131 | |
0.044632 | |
0.045605 | |
0.046252 | |
0.046139 | |
0.045279 | |
0.045917 | |
0.045114 | |
0.044610 | |
0.043953 | |
0.043596 | |
0.043669 | |
0.044013 | |
0.044011 | |
0.043044 | |
0.042535 | |
0.042931 | |
0.043070 | |
0.043133 | |
0.042671 | |
0.041920 | |
0.041300 | |
0.042023 | |
0.040189 | |
0.039943 | |
0.040372 | |
0.038506 | |
0.039700 | |
0.040400 | |
0.040997 | |
0.040552 | |
0.041149 | |
0.040719 | |
0.039807 | |
0.039284 | |
0.039205 | |
0.039488 | |
0.039417 | |
0.039351 | |
0.039874 | |
0.039469 | |
0.038357 | |
0.039418 | |
0.040025 | |
0.039677 | |
0.039960 | |
0.038886 | |
0.039687 | |
0.039560 | |
0.038775 | |
0.039439 | |
0.038835 | |
0.039525 | |
0.038905 | |
0.039147 | |
0.038673 | |
0.038411 | |
0.037959 | |
0.037717 | |
0.037231 | |
0.037958 | |
0.036816 | |
0.035581 | |
0.034205 | |
0.033920 | |
0.032819 | |
0.034365 | |
0.034887 | |
0.033010 | |
0.033514 | |
0.034768 | |
0.035373 | |
0.037129 | |
0.037118 | |
0.037653 | |
0.038695 | |
0.039517 | |
0.040925 | |
0.039495 | |
0.039882 | |
0.039963 | |
0.040538 | |
0.040936 | |
0.041916 | |
0.041530 | |
0.039180 | |
0.039736 | |
0.038566 | |
0.037906 | |
0.040061 | |
0.036325 | |
0.039383 | |
0.040464 | |
0.040389 | |
0.042965 | |
0.044695 | |
0.044762 | |
0.045289 | |
0.044258 | |
0.046380 | |
0.045406 | |
0.044228 | |
0.046625 | |
0.050103 | |
0.049669 | |
0.047812 | |
0.046928 | |
0.047857 | |
0.046499 | |
0.047112 | |
0.044418 | |
0.042880 | |
0.041997 | |
0.040440 | |
0.041339 | |
0.039707 | |
0.038881 | |
0.039394 | |
0.037762 | |
0.036637 | |
0.036433 | |
0.037364 | |
0.038543 | |
0.039774 | |
0.040987 | |
0.043235 | |
0.041391 | |
0.044700 | |
0.046994 | |
0.053035 | |
0.050540 | |
0.052923 | |
0.054932 | |
0.056453 | |
0.057851 | |
0.058955 | |
0.060102 | |
0.060481 | |
0.060767 | |
0.061100 | |
0.062974 | |
0.062283 | |
0.064105 | |
0.063922 | |
0.064288 | |
0.064519 | |
0.064983 | |
0.065344 | |
0.066785 | |
0.066522 | |
0.067243 | |
0.067244 | |
0.066508 | |
0.067400 | |
0.066037 | |
0.067542 | |
0.066384 | |
0.065226 | |
0.063819 | |
0.064311 | |
0.064210 | |
0.063822 | |
0.064783 | |
0.065263 | |
0.064011 | |
0.063996 | |
0.063927 | |
0.064138 | |
0.065869 | |
0.066344 | |
0.067264 | |
0.066298 | |
0.067550 | |
0.069565 | |
0.069908 | |
0.070506 | |
0.071030 | |
0.071000 | |
0.070577 | |
0.071007 | |
0.070061 | |
0.070447 | |
0.070961 | |
0.070518 | |
0.071807 | |
0.071991 | |
0.072075 | |
0.071795 | |
0.072052 | |
0.071876 | |
0.072963 | |
0.072082 | |
0.070670 | |
0.070910 | |
0.071407 | |
0.071182 | |
0.071516 | |
0.071965 | |
0.071350 | |
0.072754 | |
0.072168 | |
0.070941 | |
0.071279 | |
0.071189 | |
0.073231 | |
0.071997 | |
0.072095 | |
0.074075 | |
0.073778 | |
0.073051 | |
0.073751 | |
0.073679 | |
0.072492 | |
0.071819 | |
0.073113 | |
0.073993 | |
0.074441 | |
0.074676 | |
0.074830 | |
0.074079 | |
0.074649 | |
0.075550 | |
0.075380 | |
0.075851 | |
0.076014 | |
0.075272 | |
0.075842 | |
0.075559 | |
0.074678 | |
0.074423 | |
0.073921 | |
0.074406 | |
0.074098 | |
0.073850 | |
0.072878 | |
0.073849 | |
0.072291 | |
0.072880 | |
0.074120 | |
0.074099 | |
0.073528 | |
0.072358 | |
0.072644 | |
0.073433 | |
0.073784 | |
0.072347 | |
0.072584 | |
0.072008 | |
0.072540 | |
0.072985 | |
0.071906 | |
0.070011 | |
0.073218 | |
0.072033 | |
0.072108 | |
0.071696 | |
0.073463 | |
0.073091 | |
0.071839 | |
0.075497 | |
0.077259 | |
0.077499 | |
0.077017 | |
0.077062 | |
0.077138 | |
0.076818 | |
0.076978 | |
0.076743 | |
0.077973 | |
0.076927 | |
0.075839 | |
0.076788 | |
0.077425 | |
0.075260 | |
0.076706 | |
0.076153 | |
0.075924 | |
0.075957 | |
0.076317 | |
0.075414 | |
0.074412 | |
0.077347 | |
0.075288 | |
0.075089 | |
0.077283 | |
0.077598 | |
0.076996 | |
0.076088 | |
0.074692 | |
0.074478 | |
0.074804 | |
0.076177 | |
0.074180 | |
0.072416 | |
0.072361 | |
0.073928 | |
0.075135 | |
0.076148 | |
0.078599 | |
0.077116 | |
0.075862 | |
0.078135 | |
0.079058 | |
0.080445 | |
0.082404 | |
0.080301 | |
0.080643 | |
0.081258 | |
0.080764 | |
0.082064 | |
0.083131 | |
0.080832 | |
0.080259 | |
0.082469 | |
0.082330 | |
0.082990 | |
0.082552 | |
0.082980 | |
0.082951 | |
0.082723 | |
0.083059 | |
0.084109 | |
0.081878 | |
0.083754 | |
0.081630 | |
0.082162 | |
0.080996 | |
0.080038 | |
0.079823 | |
0.079459 | |
0.078365 | |
0.075318 | |
0.076243 | |
0.078018 | |
0.079255 | |
0.076915 | |
0.077731 | |
0.075687 | |
0.076399 | |
0.075976 | |
0.075860 | |
0.078065 | |
0.079019 | |
0.078213 | |
0.079708 | |
0.079871 | |
0.080091 | |
0.079453 | |
0.081665 | |
0.081791 | |
0.081408 | |
0.083641 | |
0.085286 | |
0.087544 | |
0.087039 | |
0.087480 | |
0.084622 | |
0.083110 | |
0.082775 | |
0.083148 | |
0.084239 | |
0.081177 | |
0.080946 | |
0.081949 | |
0.080568 | |
0.080908 | |
0.085322 | |
0.086077 | |
0.087717 | |
0.086623 | |
0.085784 | |
0.087332 | |
0.086903 | |
0.084145 | |
0.087361 | |
0.085486 | |
0.085244 | |
0.085353 | |
0.085234 | |
0.083805 | |
0.084251 | |
0.085068 | |
0.085455 | |
0.087359 | |
0.085221 | |
0.084908 | |
0.082518 | |
0.083442 | |
0.084782 | |
0.086319 | |
0.087729 | |
0.090016 | |
0.087946 | |
0.086883 | |
0.088166 | |
0.086041 | |
0.086363 | |
0.085966 | |
0.085959 | |
0.084975 | |
0.083784 | |
0.083042 | |
0.082431 | |
0.086118 | |
0.080850 | |
0.084847 | |
0.084486 | |
0.088030 | |
0.089034 | |
0.085625 | |
0.087741 | |
0.087994 | |
0.089222 | |
0.087905 | |
0.087151 | |
0.091880 | |
0.092489 | |
0.091084 | |
0.090939 | |
0.092759 | |
0.090448 | |
0.084941 | |
0.085516 | |
0.088748 | |
0.086569 | |
0.091024 | |
0.087932 | |
0.086692 | |
0.084092 | |
0.085400 | |
0.089304 | |
0.085928 | |
0.085216 | |
0.090084 | |
0.092233 | |
0.096080 | |
0.099753 | |
0.102315 | |
0.106264 | |
0.108327 | |
0.108266 | |
0.108769 | |
0.106907 | |
0.103274 | |
0.108914 | |
0.104623 | |
0.100151 | |
0.102935 | |
0.101807 | |
0.101733 | |
0.105582 | |
0.107660 | |
0.106309 | |
0.104451 | |
0.104970 | |
0.101816 | |
0.103406 | |
0.103368 | |
0.103998 | |
0.106300 | |
0.106407 | |
0.105114 | |
0.104522 | |
0.102534 | |
0.104788 | |
0.104131 | |
0.103550 | |
0.103630 | |
0.104641 | |
0.104806 | |
0.103620 | |
0.103376 | |
0.102750 | |
0.108083 | |
0.109450 | |
0.107574 | |
0.108608 | |
0.107115 | |
0.107569 | |
0.106962 | |
0.106653 | |
0.104953 | |
0.105100 | |
0.105073 | |
0.105251 | |
0.105256 | |
0.105485 | |
0.106031 | |
0.106185 | |
0.105649 | |
0.104187 | |
0.103285 | |
0.105634 | |
0.104777 | |
0.105229 | |
0.104053 | |
0.103913 | |
0.103283 | |
0.104309 | |
0.103517 | |
0.103758 | |
0.103637 | |
0.101564 | |
0.105163 | |
0.104422 | |
0.103504 | |
0.104247 | |
0.102279 | |
0.103620 | |
0.099286 | |
0.100914 | |
0.099930 | |
0.101723 | |
0.101716 | |
0.099965 | |
0.101403 | |
0.101719 | |
0.101325 | |
0.101377 | |
0.102788 | |
0.101325 | |
0.100911 | |
0.101252 | |
0.102110 | |
0.100437 | |
0.104420 | |
0.101517 | |
0.104458 | |
0.102962 | |
0.106072 | |
0.105868 | |
0.096774 | |
0.105814 | |
0.105838 | |
0.105549 | |
0.104976 | |
0.103247 | |
0.103543 | |
0.110011 | |
0.103836 | |
0.103368 | |
0.105556 | |
0.104603 | |
0.104158 | |
0.104276 | |
0.104423 | |
0.099967 | |
0.105729 | |
0.103949 | |
0.102893 | |
0.102638 | |
0.102556 | |
0.103619 | |
0.104759 | |
0.105020 | |
0.104493 | |
0.105839 | |
0.105909 | |
0.106810 | |
0.106741 | |
0.106953 | |
0.104364 | |
0.104961 | |
0.105184 | |
0.106457 | |
0.105132 | |
0.108550 | |
0.106068 | |
0.103755 | |
0.104380 | |
0.104132 | |
0.105539 | |
0.102910 | |
0.103999 | |
0.103954 | |
0.106201 | |
0.103930 | |
0.104595 | |
0.104614 | |
0.104204 | |
0.104605 | |
0.103351 | |
0.102575 | |
0.100788 | |
0.098479 | |
0.097844 | |
0.098219 | |
0.096955 | |
0.097402 | |
0.097794 | |
0.099311 | |
0.096093 | |
0.093865 | |
0.097831 | |
0.096116 | |
0.095582 | |
0.094085 | |
0.094172 | |
0.095446 | |
0.096022 | |
0.095987 | |
0.095240 | |
0.094906 | |
0.093725 | |
0.095445 | |
0.094168 | |
0.095051 | |
0.097648 | |
0.093639 | |
0.095275 | |
0.094868 | |
0.095264 | |
0.094674 | |
0.094741 | |
0.094982 | |
0.094239 | |
0.094382 | |
0.095023 | |
0.097310 | |
0.093668 | |
0.093650 | |
0.093482 | |
0.093432 | |
0.095859 | |
0.095673 | |
0.095334 | |
0.095919 | |
0.094454 | |
0.096028 | |
0.096864 | |
0.096142 | |
0.096352 | |
0.095922 | |
0.096953 | |
0.095355 | |
0.095877 | |
0.096240 | |
0.096849 | |
0.096377 | |
0.095372 | |
0.095639 | |
0.095948 | |
0.096539 | |
0.097947 | |
0.097187 | |
0.096633 | |
0.096538 | |
0.096431 | |
0.096237 | |
0.095339 | |
0.095738 | |
0.093989 | |
0.094157 | |
0.094468 | |
0.095424 | |
0.094263 | |
0.094488 | |
0.093215 | |
0.095797 | |
0.096536 | |
0.096647 | |
0.096464 | |
0.097388 | |
0.095870 | |
0.095684 | |
0.095977 | |
0.097115 | |
0.099542 | |
0.097296 | |
0.095931 | |
0.096827 | |
0.097958 | |
0.096517 | |
0.100173 | |
0.100743 | |
0.098160 | |
0.099198 | |
0.099826 | |
0.097528 | |
0.101008 | |
0.099579 |