Istorija dienos normos SAR /NIO nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 9.9440 Nikaragvos kordoba
rečiausiai
1 Saudo Arabijos rijalas = 4.0884 Nikaragvos kordoba
Date | SAR/NIO |
---|---|
9.9380 | |
9.8032 | |
9.8161 | |
9.8234 | |
9.8127 | |
9.8063 | |
9.8365 | |
9.8283 | |
9.8022 | |
9.8059 | |
9.8076 | |
9.8054 | |
9.8411 | |
9.8150 | |
9.8179 | |
9.8068 | |
9.8130 | |
9.8077 | |
9.7839 | |
9.7772 | |
9.7733 | |
9.7546 | |
9.7722 | |
9.7874 | |
9.7842 | |
9.7558 | |
9.7669 | |
9.7619 | |
9.7853 | |
9.7730 | |
9.7671 | |
9.7631 | |
9.7560 | |
9.7570 | |
9.7678 | |
9.7522 | |
9.7554 | |
9.7511 | |
9.7606 | |
9.7437 | |
9.7630 | |
9.7550 | |
9.7482 | |
9.7517 | |
9.7453 | |
9.7517 | |
9.7434 | |
9.7452 | |
9.7366 | |
9.7542 | |
9.7461 | |
9.7425 | |
9.7511 | |
9.7337 | |
9.7513 | |
9.7469 | |
9.7422 | |
9.7562 | |
9.7327 | |
9.7206 | |
9.7454 | |
9.7426 | |
9.7247 | |
9.7215 | |
9.7435 | |
9.7731 | |
9.7238 | |
9.7303 | |
9.7086 | |
9.7291 | |
9.7005 | |
9.7138 | |
9.6959 | |
9.6971 | |
9.7017 | |
9.7106 | |
9.5850 | |
9.5811 | |
9.5788 | |
9.5799 | |
9.5851 | |
9.5664 | |
9.5718 | |
9.5682 | |
9.5769 | |
9.5572 | |
9.5545 | |
9.5661 | |
9.5644 | |
9.5752 | |
9.5687 | |
9.5611 | |
9.5426 | |
9.5587 | |
9.5385 | |
9.5498 | |
9.5679 | |
9.5529 | |
9.5546 | |
9.5596 | |
9.5496 | |
9.5561 | |
9.5546 | |
9.5468 | |
9.5441 | |
9.5480 | |
9.5471 | |
9.5416 | |
9.5341 | |
9.7695 | |
9.5757 | |
9.4571 | |
9.4489 | |
9.4511 | |
9.4992 | |
9.4510 | |
9.4512 | |
9.4476 | |
9.4582 | |
9.4280 | |
9.4309 | |
9.4316 | |
9.3911 | |
9.3904 | |
9.3907 | |
9.3942 | |
9.3948 | |
9.3889 | |
9.3898 | |
9.3922 | |
9.3735 | |
9.3880 | |
9.3827 | |
9.3631 | |
9.3796 | |
9.3603 | |
9.3637 | |
9.3625 | |
9.3629 | |
9.3625 | |
9.3617 | |
9.3617 | |
9.3822 | |
9.2958 | |
9.3341 | |
9.3108 | |
9.3158 | |
9.3467 | |
9.3486 | |
9.3558 | |
9.3805 | |
9.3534 | |
9.3362 | |
9.3416 | |
9.3343 | |
9.3375 | |
9.3265 | |
9.3287 | |
9.2968 | |
9.3335 | |
9.3273 | |
9.3233 | |
9.3061 | |
9.3384 | |
9.3234 | |
9.3103 | |
9.3199 | |
9.3017 | |
9.3223 | |
9.2915 | |
9.3061 | |
9.3116 | |
9.2928 | |
9.2915 | |
9.2911 | |
9.2862 | |
9.2925 | |
9.2939 | |
9.2815 | |
9.3462 | |
9.2802 | |
9.2790 | |
9.2770 | |
9.2866 | |
9.2513 | |
9.2669 | |
9.2665 | |
9.2563 | |
9.3079 | |
9.2873 | |
9.2937 | |
9.2546 | |
9.2724 | |
9.2801 | |
9.2048 | |
9.2346 | |
9.2379 | |
9.2171 | |
9.0757 | |
9.2101 | |
9.0611 | |
9.0585 | |
9.0479 | |
8.9777 | |
9.0000 | |
8.9846 | |
9.0028 | |
9.0386 | |
9.0599 | |
8.9865 | |
9.0675 | |
9.0068 | |
8.9900 | |
9.0907 | |
9.0388 | |
9.0386 | |
9.0443 | |
9.0380 | |
9.0424 | |
8.9902 | |
9.0481 | |
9.0531 | |
9.0259 | |
9.0378 | |
9.0301 | |
9.0341 | |
9.0769 | |
9.0364 | |
9.0077 | |
9.0162 | |
8.9957 | |
8.9938 | |
9.0346 | |
8.9906 | |
8.9477 | |
8.9547 | |
8.9474 | |
8.9650 | |
8.9529 | |
8.9380 | |
8.9321 | |
8.9353 | |
8.9480 | |
8.9380 | |
8.9387 | |
8.9345 | |
8.8545 | |
8.8498 | |
8.8486 | |
8.8307 | |
8.8460 | |
8.8366 | |
8.8293 | |
8.9066 | |
8.7858 | |
8.7795 | |
8.7996 | |
8.7728 | |
8.7858 | |
8.8046 | |
8.7848 | |
8.7671 | |
8.7608 | |
8.7649 | |
8.7637 | |
8.7863 | |
8.7625 | |
8.7510 | |
8.7459 | |
8.7663 | |
8.7392 | |
8.7256 | |
8.6836 | |
8.6869 | |
8.6897 | |
8.6511 | |
8.6543 | |
8.6535 | |
8.6434 | |
8.6360 | |
8.6421 | |
8.6235 | |
8.5950 | |
8.6148 | |
8.5984 | |
8.5944 | |
8.5601 | |
8.5642 | |
8.5616 | |
8.5750 | |
8.5456 | |
8.5379 | |
8.5229 | |
8.5155 | |
8.5069 | |
8.4783 | |
8.5187 | |
8.4991 | |
8.4814 | |
8.4743 | |
8.4391 | |
8.4365 | |
8.4369 | |
8.4423 | |
8.4312 | |
8.3855 | |
8.4290 | |
8.3920 | |
8.3791 | |
8.3529 | |
8.3305 | |
8.3438 | |
8.3216 | |
8.3192 | |
8.2774 | |
8.3273 | |
8.3304 | |
8.3019 | |
8.2984 | |
8.2924 | |
8.3024 | |
8.2940 | |
8.3047 | |
8.3088 | |
8.2941 | |
8.2633 | |
8.2597 | |
8.2299 | |
8.1974 | |
8.2123 | |
8.2128 | |
8.2354 | |
8.2132 | |
8.2088 | |
8.2351 | |
8.1888 | |
8.1960 | |
8.1854 | |
8.1960 | |
8.0769 | |
8.0852 | |
8.1050 | |
8.0895 | |
8.0997 | |
8.0969 | |
8.0181 | |
7.9396 | |
7.9859 | |
8.0238 | |
8.0063 | |
7.9915 | |
8.0167 | |
7.9934 | |
8.0101 | |
7.9685 | |
7.9750 | |
7.9409 | |
7.9823 | |
7.9317 | |
7.9555 | |
7.9326 | |
7.9677 | |
7.9373 | |
7.9403 | |
7.9206 | |
7.9277 | |
7.9053 | |
7.8888 | |
7.9025 | |
7.8802 | |
7.8966 | |
7.8926 | |
7.8935 | |
7.8781 | |
7.9063 | |
7.8787 | |
7.8567 | |
7.8312 | |
7.8493 | |
7.7803 | |
7.8596 | |
7.8167 | |
7.8559 | |
7.7456 | |
7.6515 | |
7.8257 | |
7.7544 | |
7.8038 | |
7.7716 | |
7.7420 | |
7.7540 | |
7.7324 | |
7.7603 | |
7.7432 | |
7.6991 | |
7.6995 | |
7.7091 | |
7.7177 | |
7.6982 | |
7.6571 | |
7.6622 | |
7.6632 | |
7.6427 | |
7.6260 | |
7.6391 | |
7.6412 | |
7.6194 | |
7.6277 | |
7.5825 | |
7.6185 | |
7.6258 | |
7.5951 | |
7.6111 | |
7.6052 | |
7.6151 | |
7.5894 | |
7.5172 | |
7.5370 | |
7.5275 | |
7.5036 | |
7.5417 | |
7.5370 | |
7.5071 | |
7.5266 | |
7.4955 | |
7.5122 | |
7.4690 | |
7.4853 | |
7.4341 | |
7.4713 | |
7.4554 | |
7.4240 | |
7.4226 | |
7.4362 | |
7.4302 | |
7.4344 | |
7.3975 | |
7.3175 | |
7.3125 | |
7.3132 | |
7.3270 | |
7.3276 | |
7.3290 | |
7.3194 | |
7.3349 | |
7.3416 | |
7.3520 | |
7.3538 | |
7.2651 | |
7.2697 | |
7.2768 | |
7.2738 | |
7.2743 | |
7.2673 | |
7.2672 | |
7.2262 | |
7.1875 | |
7.1802 | |
7.1858 | |
7.1854 | |
7.2039 | |
7.1746 | |
7.1859 | |
7.1833 | |
7.1518 | |
7.1756 | |
7.1595 | |
7.1520 | |
7.1596 | |
7.1573 | |
7.1427 | |
7.1218 | |
7.1262 | |
7.1153 | |
7.1180 | |
7.1201 | |
7.1246 | |
7.1143 | |
7.1208 | |
7.1029 | |
7.0841 | |
7.0810 | |
7.0606 | |
7.0703 | |
7.0829 | |
7.0546 | |
7.0493 | |
7.0633 | |
7.0647 | |
7.0852 | |
7.0766 | |
7.0782 | |
7.0824 | |
7.1041 | |
7.0629 | |
7.0746 | |
7.0879 | |
6.9749 | |
7.0005 | |
7.0083 | |
6.8730 | |
6.9862 | |
6.9843 | |
6.9695 | |
6.9550 | |
6.9400 | |
6.9391 | |
6.9390 | |
6.9357 | |
6.9371 | |
6.9284 | |
6.9259 | |
6.9289 | |
6.8888 | |
6.9024 | |
6.8747 | |
6.8844 | |
6.8655 | |
6.8668 | |
6.8733 | |
6.8707 | |
6.8631 | |
6.8634 | |
6.8641 | |
6.8612 | |
6.8024 | |
6.8139 | |
6.8060 | |
6.7969 | |
6.8051 | |
6.8189 | |
6.8037 | |
6.7888 | |
6.7807 | |
6.8218 | |
6.7550 | |
6.7930 | |
6.7890 | |
6.7397 | |
6.6669 | |
6.7943 | |
6.7670 | |
6.7101 | |
6.6182 | |
6.5990 | |
6.6109 | |
6.6076 | |
6.6432 | |
6.5560 | |
6.6282 | |
6.5854 | |
6.6032 | |
6.6589 | |
6.5334 | |
6.7313 | |
6.7065 | |
6.7027 | |
6.6906 | |
6.6497 | |
6.6038 | |
6.7123 | |
6.5957 | |
6.6379 | |
6.6323 | |
6.5533 | |
6.4674 | |
6.5058 | |
6.5156 | |
6.5579 | |
6.4908 | |
6.5268 | |
6.5171 | |
6.5344 | |
6.5428 | |
6.5560 | |
6.5435 | |
6.5516 | |
6.5326 | |
6.5045 | |
6.5231 | |
6.4980 | |
6.5437 | |
6.5186 | |
6.5077 | |
6.5292 | |
6.4851 | |
6.4435 | |
6.4217 | |
6.4349 | |
6.4284 | |
6.4318 | |
6.4611 | |
6.4066 | |
6.4054 | |
6.3872 | |
6.3936 | |
6.3911 | |
6.3880 | |
6.3713 | |
6.3754 | |
6.3695 | |
6.3532 | |
6.3569 | |
6.3394 | |
6.3428 | |
6.3426 | |
6.3241 | |
6.3292 | |
6.3112 | |
6.3129 | |
6.2953 | |
6.3015 | |
6.2983 | |
6.2670 | |
6.2858 | |
6.2825 | |
6.2479 | |
6.2642 | |
6.2583 | |
6.2549 | |
6.2381 | |
6.2146 | |
6.2110 | |
6.2203 | |
6.2251 | |
6.2193 | |
6.2162 | |
6.2060 | |
6.1975 | |
6.1947 | |
6.1902 | |
6.1836 | |
6.1798 | |
6.1871 | |
6.1666 | |
6.1608 | |
6.1566 | |
6.1512 | |
6.1450 | |
6.1401 | |
6.1346 | |
6.1269 | |
6.1226 | |
6.1182 | |
6.1131 | |
6.0961 | |
6.0993 | |
6.0958 | |
6.0615 | |
6.0608 | |
6.0553 | |
6.0555 | |
6.0523 | |
6.0498 | |
6.0455 | |
6.0434 | |
6.0413 | |
6.0342 | |
6.0296 | |
6.0222 | |
6.0184 | |
5.9756 | |
6.0153 | |
6.0028 | |
5.9966 | |
5.9849 | |
5.9867 | |
5.9780 | |
5.9716 | |
5.9661 | |
5.9647 | |
5.9549 | |
5.9530 | |
5.9468 | |
5.9409 | |
5.9323 | |
5.9287 | |
5.9335 | |
5.9189 | |
5.9146 | |
5.3210 | |
5.3202 | |
5.3160 | |
5.3143 | |
5.3100 | |
5.3093 | |
5.3069 | |
5.3041 | |
5.2995 | |
5.2980 | |
5.2967 | |
5.2929 | |
5.2930 | |
5.2865 | |
5.2864 | |
5.2827 | |
5.2794 | |
5.2770 | |
5.2746 | |
5.2644 | |
5.2684 | |
5.2656 | |
5.2641 | |
5.2596 | |
5.2970 | |
5.2541 | |
5.2538 | |
5.2484 | |
5.2459 | |
5.2429 | |
5.2418 | |
5.2404 | |
5.2383 | |
5.2350 | |
5.2298 | |
5.2269 | |
5.2266 | |
5.2229 | |
5.2165 | |
5.2169 | |
5.2138 | |
5.2123 | |
5.2089 | |
5.2269 | |
5.2031 | |
5.2016 | |
5.1978 | |
5.2680 | |
5.2094 | |
5.2152 | |
5.1928 | |
5.1599 | |
5.1837 | |
5.1927 | |
5.1728 | |
5.1292 | |
5.1496 | |
5.1782 | |
5.1677 | |
5.1586 | |
5.1626 | |
5.1600 | |
5.1633 | |
5.1544 | |
5.1523 | |
5.1504 | |
5.1449 | |
5.1442 | |
5.1417 | |
5.1387 | |
5.1359 | |
5.1337 | |
5.1303 | |
5.1273 | |
5.1266 | |
5.1238 | |
5.1213 | |
5.1190 | |
5.1160 | |
5.1112 | |
5.0997 | |
5.1069 | |
5.1059 | |
5.1030 | |
5.0999 | |
5.0983 | |
5.0948 | |
5.0929 | |
5.0889 | |
5.0881 | |
5.0850 | |
5.0092 | |
5.0053 | |
4.9174 | |
4.9168 | |
4.9177 | |
4.9190 | |
4.9180 | |
4.9183 | |
4.9176 | |
4.9467 | |
5.0589 | |
5.0215 | |
5.0265 | |
5.0266 | |
5.0572 | |
5.0644 | |
5.0535 | |
5.0270 | |
5.0576 | |
5.0572 | |
5.0233 | |
5.0535 | |
5.0529 | |
5.0194 | |
5.0607 | |
5.0129 | |
5.0332 | |
5.0362 | |
5.0081 | |
5.0272 | |
5.0320 | |
5.0314 | |
5.0368 | |
5.0352 | |
5.0004 | |
5.0292 | |
5.0264 | |
4.9839 | |
5.0040 | |
5.0105 | |
5.0157 | |
4.9755 | |
5.0162 | |
5.0163 | |
5.0033 | |
5.0126 | |
4.9978 | |
4.9659 | |
4.9961 | |
4.9557 | |
4.9587 | |
4.9553 | |
4.9456 | |
4.9457 | |
4.9452 | |
4.9366 | |
4.9377 | |
4.9267 | |
4.9258 | |
4.9361 | |
4.9165 | |
4.9625 | |
4.9302 | |
4.9443 | |
4.9141 | |
4.9261 | |
4.9122 | |
4.9194 | |
4.9191 | |
4.9079 | |
4.9433 | |
4.9105 | |
4.9054 | |
4.9034 | |
4.8929 | |
4.8898 | |
4.8962 | |
4.8944 | |
4.8945 | |
4.9054 | |
4.8845 | |
4.8873 | |
4.8837 | |
4.9089 | |
4.8898 | |
4.8865 | |
4.8838 | |
4.8786 | |
4.8691 | |
4.8716 | |
4.8594 | |
4.8766 | |
4.8564 | |
4.8662 | |
4.8783 | |
4.8234 | |
4.8509 | |
4.8471 | |
4.8343 | |
4.8425 | |
4.8580 | |
4.8367 | |
4.8363 | |
4.8350 | |
4.8204 | |
4.8186 | |
4.8228 | |
4.8241 | |
4.8215 | |
4.8199 | |
4.8146 | |
4.8007 | |
4.8122 | |
4.8104 | |
4.8088 | |
4.8059 | |
4.8043 | |
4.7976 | |
4.8001 | |
4.7960 | |
4.7935 | |
4.7863 | |
4.7913 | |
4.7824 | |
4.7844 | |
4.7841 | |
4.7815 | |
4.7794 | |
4.7772 | |
4.7697 | |
4.7728 | |
4.7540 | |
4.6502 | |
4.7647 | |
4.7627 | |
4.7645 | |
4.7642 | |
4.7300 | |
4.7498 | |
4.7455 | |
4.7444 | |
4.7329 | |
4.7305 | |
4.7261 | |
4.6449 | |
4.6476 | |
4.6442 | |
4.6517 | |
4.5851 | |
4.5842 | |
4.5833 | |
4.5833 | |
4.5829 | |
4.5820 | |
4.5805 | |
4.5805 | |
4.5839 | |
4.5819 | |
4.5809 | |
4.5815 | |
4.6259 | |
4.6153 | |
4.6139 | |
4.6129 | |
4.6094 | |
4.6060 | |
4.5620 | |
4.5627 | |
4.5633 | |
4.4748 | |
4.4814 | |
4.4808 | |
4.5048 | |
4.5017 | |
4.4992 | |
4.4979 | |
4.4951 | |
4.4816 | |
4.4795 | |
4.4892 | |
4.4739 | |
4.4723 | |
4.3868 | |
4.3106 | |
4.3876 | |
4.4297 | |
4.4229 | |
4.5136 | |
4.5126 | |
4.5118 | |
4.5090 | |
4.5051 | |
4.5046 | |
4.3635 | |
4.3642 | |
4.4275 | |
4.3862 | |
4.4396 | |
4.4362 | |
4.3626 | |
4.4333 | |
4.4312 | |
4.3626 | |
4.4263 | |
4.3596 | |
4.3652 | |
4.3647 | |
4.3650 | |
4.3674 | |
4.3661 | |
4.3503 | |
4.3638 | |
4.3569 | |
4.3542 | |
4.3558 | |
4.3518 | |
4.3473 | |
4.3504 | |
4.3482 | |
4.3455 | |
4.3490 | |
4.3405 | |
4.3411 | |
4.3342 | |
4.3354 | |
4.3309 | |
4.3305 | |
4.3291 | |
4.3278 | |
4.3266 | |
4.3179 | |
4.3184 | |
4.3158 | |
4.3149 | |
4.3237 | |
4.3195 | |
4.3173 | |
4.3200 | |
4.3135 | |
4.3114 | |
4.3065 | |
4.3020 | |
4.3020 | |
4.2949 | |
4.2927 | |
4.2862 | |
4.2851 | |
4.2814 | |
4.2808 | |
4.2726 | |
4.2656 | |
4.2582 | |
4.2537 | |
4.2493 | |
4.2393 | |
4.2453 | |
4.1626 | |
4.2219 | |
4.2259 | |
4.1420 | |
4.1506 | |
4.2079 | |
4.2164 | |
4.2483 | |
4.2745 | |
4.1666 | |
4.2036 | |
4.1872 | |
4.1824 | |
4.2313 | |
4.1807 | |
4.3068 |