Istorija dienos normos SAR /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 10.2944 Surimano doleris
rečiausiai
1 Saudo Arabijos rijalas = 0.7146 Surimano doleris
Date | SAR/SRD |
---|---|
8.3599 | |
8.4385 | |
8.5945 | |
8.5941 | |
8.6834 | |
8.6456 | |
8.8379 | |
9.0568 | |
9.1863 | |
9.2907 | |
9.3035 | |
9.3555 | |
9.3426 | |
9.3850 | |
9.4278 | |
9.3795 | |
9.4204 | |
9.6386 | |
9.7068 | |
9.7389 | |
9.8053 | |
9.7159 | |
9.8265 | |
9.7645 | |
9.7988 | |
9.8603 | |
9.9920 | |
9.9943 | |
10.0234 | |
10.1190 | |
10.1439 | |
10.1512 | |
10.1668 | |
10.1292 | |
10.1301 | |
10.1482 | |
10.1462 | |
10.1876 | |
10.1943 | |
10.1961 | |
10.2570 | |
10.2908 | |
10.2054 | |
10.2076 | |
10.1978 | |
10.2400 | |
10.2944 | |
10.2467 | |
10.0568 | |
10.0821 | |
9.9062 | |
10.0355 | |
10.0359 | |
10.0261 | |
9.9512 | |
9.9468 | |
9.9459 | |
9.9126 | |
9.9873 | |
9.9407 | |
9.9423 | |
9.8654 | |
9.0480 | |
8.9407 | |
9.0315 | |
8.8973 | |
8.6196 | |
8.6123 | |
8.5377 | |
8.5705 | |
8.4331 | |
8.4618 | |
8.4127 | |
8.4140 | |
8.4261 | |
8.3984 | |
8.5039 | |
8.3102 | |
8.1881 | |
8.0063 | |
7.9047 | |
7.7538 | |
7.5904 | |
7.5863 | |
7.3426 | |
7.6384 | |
7.3036 | |
7.4323 | |
7.1254 | |
6.8650 | |
6.6011 | |
6.5168 | |
6.4457 | |
6.2794 | |
6.4779 | |
6.3306 | |
6.0251 | |
5.9857 | |
5.9467 | |
5.9079 | |
5.8296 | |
5.8196 | |
5.7604 | |
5.6189 | |
5.6050 | |
5.5963 | |
5.5731 | |
5.5510 | |
5.5276 | |
5.5205 | |
5.4921 | |
5.4829 | |
5.4527 | |
5.5178 | |
5.4110 | |
5.5015 | |
5.5649 | |
5.6235 | |
5.6678 | |
5.6600 | |
5.6240 | |
5.1676 | |
5.7341 | |
5.7417 | |
5.7406 | |
5.7346 | |
5.7345 | |
5.7396 | |
5.7302 | |
5.7329 | |
5.7248 | |
5.7140 | |
5.7077 | |
5.7091 | |
5.6647 | |
5.7138 | |
5.6969 | |
5.6988 | |
5.6777 | |
5.7080 | |
5.7224 | |
5.7141 | |
5.7077 | |
5.6643 | |
5.6801 | |
5.6018 | |
5.5729 | |
5.5596 | |
5.7103 | |
5.6054 | |
3.7739 | |
3.7737 | |
3.7741 | |
3.7744 | |
3.7743 | |
3.7732 | |
3.7740 | |
3.7738 | |
3.7744 | |
3.7746 | |
3.7739 | |
3.7740 | |
3.7735 | |
3.7726 | |
3.7734 | |
3.7734 | |
3.7740 | |
3.7732 | |
3.7737 | |
3.7734 | |
3.7731 | |
3.7721 | |
3.7731 | |
3.7715 | |
3.7727 | |
3.7734 | |
3.7727 | |
3.7737 | |
3.7742 | |
3.7740 | |
3.7740 | |
3.7740 | |
3.7739 | |
3.7730 | |
3.7731 | |
3.7736 | |
3.7740 | |
1.9887 | |
1.9883 | |
1.9885 | |
1.9886 | |
1.9884 | |
1.9893 | |
1.9887 | |
1.9883 | |
1.9887 | |
1.9883 | |
1.9880 | |
1.9884 | |
1.9881 | |
1.9880 | |
1.9878 | |
1.9877 | |
1.9868 | |
1.9843 | |
1.9849 | |
1.9852 | |
1.9855 | |
1.9833 | |
1.9873 | |
1.9825 | |
1.9831 | |
1.9851 | |
1.9859 | |
1.9869 | |
1.9869 | |
1.9880 | |
1.9882 | |
1.9885 | |
1.9885 | |
1.9878 | |
1.9880 | |
1.9878 | |
1.9880 | |
1.9883 | |
1.9874 | |
1.9885 | |
1.9883 | |
1.9888 | |
1.9888 | |
1.9887 | |
1.9886 | |
1.9890 | |
1.9888 | |
1.9885 | |
1.9878 | |
1.9886 | |
1.9883 | |
1.9883 | |
1.9881 | |
1.9884 | |
1.9887 | |
1.9884 | |
1.9886 | |
1.9886 | |
1.9881 | |
1.9880 | |
1.9883 | |
1.9883 | |
1.9891 | |
1.9885 | |
1.9886 | |
1.9885 | |
1.9884 | |
1.9886 | |
1.9887 | |
1.9888 | |
1.9887 | |
1.9886 | |
1.9886 | |
1.9886 | |
1.9886 | |
1.9886 | |
1.9884 | |
1.9888 | |
1.9884 | |
1.9886 | |
1.9886 | |
1.9885 | |
1.9885 | |
1.9888 | |
1.9888 | |
1.9887 | |
1.9884 | |
1.9885 | |
1.9880 | |
1.9882 | |
1.9881 | |
1.9883 | |
1.9884 | |
1.9879 | |
1.9880 | |
1.9881 | |
1.9876 | |
1.9881 | |
1.9877 | |
1.9882 | |
1.9877 | |
1.9873 | |
1.9888 | |
1.9887 | |
1.9887 | |
1.9886 | |
1.9881 | |
1.9886 | |
1.9887 | |
1.9884 | |
1.9884 | |
1.9889 | |
1.9886 | |
1.9886 | |
1.9886 | |
1.9886 | |
1.9913 | |
1.9913 | |
1.9912 | |
1.9812 | |
1.9912 | |
1.9913 | |
1.9915 | |
1.9915 | |
1.9914 | |
1.9914 | |
1.9913 | |
1.9914 | |
1.9913 | |
1.9910 | |
1.9914 | |
1.9915 | |
1.9912 | |
1.9912 | |
1.9912 | |
1.9913 | |
1.9911 | |
1.9913 | |
1.9914 | |
1.9885 | |
1.9886 | |
1.9889 | |
1.9884 | |
1.9911 | |
1.9887 | |
1.9886 | |
1.9861 | |
1.9860 | |
1.9860 | |
1.9858 | |
1.9863 | |
1.9860 | |
1.9859 | |
1.9857 | |
1.9862 | |
1.9835 | |
1.9835 | |
1.9833 | |
1.9833 | |
1.9834 | |
1.9833 | |
1.9833 | |
1.9835 | |
1.9833 | |
1.9886 | |
1.9887 | |
1.9940 | |
1.9966 | |
1.9992 | |
2.0038 | |
2.0047 | |
2.0047 | |
2.0045 | |
2.0098 | |
2.0097 | |
1.9982 | |
1.9880 | |
2.0016 | |
2.0018 | |
2.0010 | |
2.0032 | |
2.0035 | |
2.0008 | |
2.0019 | |
2.0020 | |
1.9985 | |
2.0015 | |
2.0012 | |
1.9982 | |
1.9991 | |
1.9814 | |
1.9836 | |
1.9806 | |
1.9752 | |
1.9698 | |
1.9639 | |
1.9598 | |
1.9598 | |
1.9538 | |
1.9380 | |
1.9307 | |
1.9293 | |
1.9053 | |
1.8600 | |
1.8494 | |
1.8945 | |
1.9717 | |
2.0303 | |
2.0602 | |
2.0335 | |
1.9798 | |
1.8840 | |
1.9668 | |
1.9112 | |
1.9161 | |
1.9045 | |
1.8841 | |
1.8975 | |
1.8800 | |
1.8915 | |
1.8851 | |
1.8768 | |
1.8679 | |
1.7354 | |
1.7332 | |
1.6744 | |
1.6307 | |
1.6081 | |
1.4809 | |
1.4774 | |
1.4978 | |
1.4983 | |
1.4037 | |
1.2585 | |
1.0676 | |
1.0590 | |
1.0636 | |
1.0664 | |
1.0642 | |
1.0655 | |
1.0624 | |
1.0587 | |
1.0644 | |
1.0646 | |
1.0675 | |
1.0655 | |
1.0654 | |
1.0549 | |
1.0569 | |
1.0574 | |
0.9999 | |
1.0148 | |
0.9366 | |
0.8744 | |
0.8753 | |
0.8766 | |
0.8768 | |
0.8770 | |
0.8767 | |
0.8765 | |
0.8791 | |
0.8753 | |
0.8751 | |
0.8752 | |
0.8752 | |
0.8753 | |
0.8751 | |
0.8753 | |
0.8753 | |
0.8766 | |
0.8752 | |
0.8752 | |
0.8753 | |
0.8753 | |
0.8752 | |
0.8752 | |
0.8753 | |
0.8836 | |
0.8836 | |
0.8836 | |
0.8836 | |
0.8766 | |
0.8752 | |
0.8752 | |
0.8879 | |
0.8751 | |
0.8751 | |
0.8880 | |
0.8752 | |
0.8752 | |
0.8753 | |
0.8751 | |
0.8750 | |
0.8876 | |
0.8865 | |
0.8747 | |
0.8755 | |
0.8881 | |
0.8758 | |
0.8758 | |
0.8769 | |
0.8759 | |
0.8760 | |
0.8743 | |
0.8746 | |
0.8762 | |
0.8817 | |
0.8819 | |
0.8818 | |
0.8820 | |
0.8820 | |
0.8830 | |
0.8820 | |
0.8732 | |
0.8754 | |
0.8754 | |
0.8877 | |
0.8765 | |
0.8877 | |
0.8888 | |
0.8749 | |
0.8821 | |
0.8844 | |
0.8822 | |
0.8833 | |
0.8833 | |
0.8821 | |
0.8821 | |
0.8833 | |
0.8821 | |
0.8822 | |
0.8821 | |
0.8833 | |
0.8665 | |
0.8743 | |
0.8705 | |
0.8726 | |
0.8739 | |
0.8779 | |
0.8755 | |
0.8755 | |
0.8766 | |
0.8755 | |
0.8754 | |
0.8754 | |
0.8755 | |
0.8765 | |
0.8766 | |
0.8766 | |
0.8765 | |
0.8765 | |
0.8754 | |
0.8766 | |
0.8754 | |
0.8765 | |
0.8755 | |
0.8755 | |
0.8755 | |
0.8755 | |
0.8755 | |
0.8755 | |
0.8766 | |
0.8755 | |
0.8755 | |
0.8755 | |
0.8766 | |
0.8754 | |
0.8754 | |
0.8777 | |
0.8766 | |
0.8766 | |
0.8765 | |
0.8755 | |
0.8733 | |
0.8732 | |
0.8749 | |
0.8749 | |
0.8733 | |
0.8733 | |
0.8733 | |
0.8732 | |
0.8733 | |
0.8733 | |
0.8750 | |
0.8733 | |
0.8750 | |
0.8749 | |
0.8733 | |
0.8733 | |
0.8752 | |
0.8743 | |
0.8749 | |
0.8749 | |
0.8766 | |
0.8733 | |
0.8732 | |
0.8749 | |
0.8732 | |
0.8733 | |
0.8749 | |
0.8733 | |
0.8749 | |
0.8733 | |
0.8749 | |
0.8732 | |
0.8749 | |
0.8749 | |
0.8733 | |
0.8750 | |
0.8733 | |
0.8733 | |
0.8750 | |
0.8750 | |
0.8734 | |
0.8749 | |
0.8750 | |
0.8765 | |
0.8767 | |
0.8733 | |
0.8766 | |
0.8732 | |
0.8767 | |
0.8734 | |
0.8732 | |
0.8764 | |
0.8766 | |
0.8765 | |
0.8731 | |
0.8666 | |
0.8731 | |
0.8705 | |
0.8749 | |
0.8750 | |
0.8716 | |
0.8717 | |
0.8733 | |
0.8733 | |
0.8703 | |
0.8748 | |
0.8716 | |
0.8699 | |
0.8701 | |
0.8749 | |
0.8699 | |
0.8733 | |
0.8717 | |
0.8716 | |
0.8716 | |
0.8750 | |
0.8716 | |
0.8700 | |
0.8733 | |
0.8732 | |
0.8699 | |
0.8733 | |
0.8700 | |
0.8699 | |
0.8700 | |
0.8732 | |
0.8659 | |
0.8660 | |
0.8666 | |
0.8669 | |
0.8666 | |
0.8733 | |
0.8668 | |
0.8733 | |
0.8734 | |
0.8670 | |
0.8734 | |
0.8732 | |
0.8729 | |
0.8665 | |
0.8734 | |
0.8734 | |
0.8665 | |
0.8738 | |
0.8732 | |
0.8663 | |
0.8726 | |
0.8666 | |
0.8666 | |
0.8668 | |
0.8667 | |
0.8733 | |
0.8669 | |
0.8667 | |
0.8666 | |
0.8732 | |
0.8667 | |
0.8733 | |
0.8734 | |
0.8668 | |
0.8720 | |
0.8666 | |
0.8734 | |
0.8733 | |
0.8732 | |
0.8731 | |
0.8733 | |
0.8734 | |
0.8734 | |
0.8734 | |
0.8732 | |
0.7227 | |
0.7226 | |
0.7240 | |
0.7239 | |
0.7228 | |
0.7226 | |
0.7240 | |
0.7226 | |
0.7226 | |
0.7227 | |
0.7240 | |
0.7226 | |
0.7240 | |
0.7239 | |
0.7326 | |
0.7239 | |
0.7224 | |
0.7238 | |
0.7240 | |
0.7240 | |
0.7226 | |
0.7241 | |
0.7245 | |
0.7227 | |
0.7239 | |
0.7240 | |
0.7240 | |
0.7240 | |
0.7227 | |
0.7240 | |
0.7227 | |
0.7240 | |
0.7240 | |
0.7240 | |
0.7226 | |
0.7240 | |
0.7892 | |
0.7515 | |
0.7363 | |
0.7407 | |
0.7345 | |
0.7263 | |
0.7243 | |
0.7379 | |
0.7240 | |
0.7240 | |
0.7271 | |
0.7344 | |
0.7240 | |
0.7240 | |
0.7240 | |
0.7239 | |
0.7247 | |
0.7227 | |
0.7226 | |
0.7245 | |
0.7322 | |
0.7240 | |
0.7239 | |
0.7239 | |
0.7240 | |
0.7240 | |
0.7239 | |
0.7240 | |
0.7240 | |
0.7239 | |
0.7226 | |
0.7226 | |
0.7226 | |
0.7226 | |
0.7320 | |
0.7226 | |
0.7228 | |
0.7241 | |
0.7226 | |
0.7240 | |
0.7226 | |
0.7226 | |
0.7320 | |
0.7320 | |
0.7320 | |
0.7320 | |
0.7319 | |
0.7320 | |
0.7320 | |
0.7320 | |
0.7323 | |
0.7320 | |
0.7320 | |
0.7320 | |
0.7320 | |
0.7319 | |
0.7320 | |
0.7318 | |
0.7323 | |
0.7321 | |
0.7322 | |
0.7315 | |
0.7320 | |
0.7319 | |
0.7316 | |
0.7315 | |
0.7324 | |
0.7346 | |
0.7318 | |
0.7317 | |
0.7313 | |
0.7467 | |
0.7307 | |
0.7219 | |
0.7318 | |
0.7319 | |
0.7398 | |
0.7340 | |
0.7204 | |
0.7190 | |
0.7312 | |
0.7320 | |
0.7310 | |
0.7337 | |
0.7237 | |
0.7307 | |
0.7321 | |
0.7323 | |
0.7323 | |
0.7318 | |
0.7238 | |
0.7319 | |
0.7319 | |
0.7319 | |
0.7320 | |
0.7319 | |
0.7467 | |
0.7465 | |
0.7320 | |
0.7319 | |
0.7321 | |
0.7318 | |
0.7320 | |
0.7465 | |
0.7465 | |
0.7319 | |
0.7320 | |
0.7321 | |
0.7320 | |
0.7466 |