Istorija dienos normos SAR /UZS nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 3 410.0200 Uzbekistano sumas
rečiausiai
1 Saudo Arabijos rijalas = 262.4018 Uzbekistano sumas
Date | SAR/UZS |
---|---|
3 410.0200 | |
3 362.4795 | |
3 387.5683 | |
3 388.3695 | |
3 389.4742 | |
3 379.0638 | |
3 356.6166 | |
3 390.6257 | |
3 377.9054 | |
3 372.9407 | |
3 368.6017 | |
3 361.3228 | |
3 357.8901 | |
3 338.0815 | |
3 340.7112 | |
3 329.7536 | |
3 291.2019 | |
3 291.3586 | |
3 295.2709 | |
3 300.9097 | |
3 305.3338 | |
3 288.5039 | |
3 295.9839 | |
3 299.5629 | |
3 311.0908 | |
3 301.7206 | |
3 288.3227 | |
3 275.9876 | |
3 281.4210 | |
3 274.6474 | |
3 276.8204 | |
3 272.3881 | |
3 254.7597 | |
3 258.2355 | |
3 255.8216 | |
3 246.4030 | |
3 253.9975 | |
3 257.1299 | |
3 243.0647 | |
3 238.4841 | |
3 233.0465 | |
3 218.4350 | |
3 223.9337 | |
3 219.9397 | |
3 110.2669 | |
3 098.7284 | |
3 089.7689 | |
3 087.7519 | |
3 085.5348 | |
3 081.1823 | |
3 064.7897 | |
3 061.5717 | |
3 051.9204 | |
3 047.0982 | |
3 044.8265 | |
3 054.4820 | |
3 048.1007 | |
3 051.9600 | |
3 035.5967 | |
3 036.5866 | |
3 053.3461 | |
3 043.8844 | |
3 031.1462 | |
3 024.3264 | |
3 018.5750 | |
3 021.4652 | |
3 023.2633 | |
3 018.3311 | |
3 008.4771 | |
3 019.8272 | |
3 004.0728 | |
2 992.2757 | |
2 979.4525 | |
3 002.0341 | |
2 995.1273 | |
3 000.8161 | |
2 989.5059 | |
2 981.5645 | |
2 979.4463 | |
2 969.6831 | |
2 976.3991 | |
2 952.7612 | |
2 962.1083 | |
2 938.4548 | |
2 930.2663 | |
2 935.0530 | |
2 916.7838 | |
2 915.7505 | |
2 917.4186 | |
2 910.8420 | |
2 902.8421 | |
2 907.7908 | |
2 894.0943 | |
2 916.3910 | |
2 917.5647 | |
2 916.4807 | |
2 914.0859 | |
2 887.2015 | |
2 885.2711 | |
2 919.5316 | |
2 933.9182 | |
2 936.4681 | |
2 940.7426 | |
2 957.6593 | |
2 974.4886 | |
2 967.9767 | |
2 980.4036 | |
3 001.4907 | |
3 069.4581 | |
2 929.8766 | |
2 901.8159 | |
2 902.7037 | |
2 889.2162 | |
2 894.0340 | |
2 893.5151 | |
2 881.7996 | |
2 885.9983 | |
2 888.4856 | |
2 886.7269 | |
2 886.5778 | |
2 880.4417 | |
2 883.4366 | |
2 888.6060 | |
2 871.3861 | |
2 875.8060 | |
2 871.0645 | |
2 859.5489 | |
2 851.7062 | |
2 848.2745 | |
2 852.4973 | |
2 853.4000 | |
2 844.2846 | |
2 850.2444 | |
2 846.3222 | |
2 850.7526 | |
2 842.1483 | |
2 849.2757 | |
2 840.4886 | |
2 838.6675 | |
2 848.3428 | |
2 836.5862 | |
2 840.2743 | |
2 839.9063 | |
2 821.9964 | |
2 832.2868 | |
2 824.1985 | |
2 819.6148 | |
2 824.8870 | |
2 828.2986 | |
2 809.6007 | |
2 817.9538 | |
2 823.1778 | |
2 817.8032 | |
2 808.3913 | |
2 805.4111 | |
2 810.8672 | |
2 805.8290 | |
2 793.9744 | |
2 793.3381 | |
2 797.1019 | |
2 797.6063 | |
2 801.4987 | |
2 795.2769 | |
2 803.8527 | |
2 812.3986 | |
2 811.7844 | |
2 805.7559 | |
2 803.5482 | |
2 804.9873 | |
2 792.3448 | |
2 788.0723 | |
2 785.3152 | |
2 788.9590 | |
2 790.2003 | |
2 771.8614 | |
2 771.0804 | |
2 770.0327 | |
2 771.4281 | |
2 758.9362 | |
2 764.8391 | |
2 762.2625 | |
2 760.4363 | |
2 764.5030 | |
2 759.6105 | |
2 751.3840 | |
2 740.9839 | |
2 746.1492 | |
2 740.1236 | |
2 737.6970 | |
2 733.9659 | |
2 735.8077 | |
2 722.3637 | |
2 728.4129 | |
2 719.2805 | |
2 723.2750 | |
2 721.4867 | |
2 718.6733 | |
2 716.7548 | |
2 715.3293 | |
2 710.0056 | |
2 711.2573 | |
2 703.5770 | |
2 704.2462 | |
2 696.8426 | |
2 696.0442 | |
2 696.7562 | |
2 694.4564 | |
2 694.8910 | |
2 695.2449 | |
2 528.5896 | |
2 550.0596 | |
2 544.9556 | |
2 521.2504 | |
2 532.6642 | |
2 534.6533 | |
2 533.6140 | |
2 537.3791 | |
2 543.7813 | |
2 540.5057 | |
2 537.0117 | |
2 548.9845 | |
2 543.1627 | |
2 545.9521 | |
2 534.7876 | |
2 536.9282 | |
2 538.7195 | |
2 540.8484 | |
2 540.5120 | |
2 536.0040 | |
2 535.2856 | |
2 533.2357 | |
2 525.8416 | |
2 521.7825 | |
2 520.9414 | |
2 514.7406 | |
2 517.6954 | |
2 511.5835 | |
2 520.6201 | |
2 507.7651 | |
2 509.4315 | |
2 501.8405 | |
2 498.4193 | |
2 500.1261 | |
2 439.9346 | |
2 320.3397 | |
2 312.3663 | |
2 302.6389 | |
2 288.0716 | |
2 290.7823 | |
2 288.5713 | |
2 292.0681 | |
2 279.7214 | |
2 271.0044 | |
2 271.2909 | |
2 261.9855 | |
2 258.8222 | |
2 254.8711 | |
2 252.9252 | |
2 252.3478 | |
2 251.8190 | |
2 255.6437 | |
2 253.7982 | |
2 250.9291 | |
2 242.4438 | |
2 238.2476 | |
2 234.0962 | |
2 234.7815 | |
2 237.1976 | |
2 240.0415 | |
2 238.2618 | |
2 239.2870 | |
2 237.8611 | |
2 236.8836 | |
2 226.5342 | |
2 225.4336 | |
2 222.4942 | |
2 224.8309 | |
2 222.2017 | |
2 217.7407 | |
2 213.6345 | |
2 214.1430 | |
2 210.5106 | |
2 204.7539 | |
2 198.3533 | |
2 197.6225 | |
2 194.3659 | |
2 189.0886 | |
2 183.1100 | |
2 181.6596 | |
2 155.8882 | |
2 145.8216 | |
2 097.0000 | |
2 086.7988 | |
2 087.1370 | |
2 080.1382 | |
2 078.1678 | |
2 077.0125 | |
2 078.1125 | |
2 077.9115 | |
2 076.3013 | |
2 081.7247 | |
2 090.4625 | |
2 096.0886 | |
2 101.4199 | |
2 108.0438 | |
2 106.2499 | |
2 129.5494 | |
2 134.8695 | |
2 137.3049 | |
2 140.6160 | |
2 150.7331 | |
2 152.7401 | |
2 155.4436 | |
2 157.0426 | |
2 151.5624 | |
2 163.4827 | |
2 170.6054 | |
2 171.2486 | |
2 174.9972 | |
2 178.4800 | |
2 183.1314 | |
2 183.3324 | |
2 184.1838 | |
2 184.3990 | |
2 180.6113 | |
2 176.4611 | |
2 168.4454 | |
2 172.8471 | |
2 159.9710 | |
2 150.7054 | |
2 166.5211 | |
2 161.4351 | |
2 157.1414 | |
2 162.6314 | |
2 159.2467 | |
2 148.3795 | |
2 157.5650 | |
2 154.2338 | |
2 147.9832 | |
2 149.4383 | |
2 148.2352 | |
2 153.6953 | |
2 159.2947 | |
2 158.4109 | |
2 169.2610 | |
1 123.7993 | |
1 111.4845 | |
1 102.4279 | |
1 102.3074 | |
1 090.9522 | |
1 089.3235 | |
1 078.8774 | |
1 068.9032 | |
1 062.4485 | |
1 056.7687 | |
1 047.1678 | |
1 046.3318 | |
1 044.8382 | |
1 024.3851 | |
1 020.3572 | |
1 008.0478 | |
1 014.7697 | |
1 000.5321 | |
999.4279 | |
993.4834 | |
985.4930 | |
981.5594 | |
968.2023 | |
966.8974 | |
939.3586 | |
942.1134 | |
926.1028 | |
913.7563 | |
887.9278 | |
888.1872 | |
884.4437 | |
865.9949 | |
873.9892 | |
872.4985 | |
863.9405 | |
867.7556 | |
862.1841 | |
863.6401 | |
859.5716 | |
855.0155 | |
851.5556 | |
844.6206 | |
839.2946 | |
835.4273 | |
831.5418 | |
820.6348 | |
821.0278 | |
814.2419 | |
811.2224 | |
807.4265 | |
801.9326 | |
801.1654 | |
801.4139 | |
800.0906 | |
801.8713 | |
802.7997 | |
799.1239 | |
796.0532 | |
794.7518 | |
789.3270 | |
789.5190 | |
785.9853 | |
784.9173 | |
781.1131 | |
781.3873 | |
782.9390 | |
777.6323 | |
778.0002 | |
774.5936 | |
773.0010 | |
771.3192 | |
770.3945 | |
770.4253 | |
769.6564 | |
766.4304 | |
763.2299 | |
758.8444 | |
759.6178 | |
761.5336 | |
758.0145 | |
759.3112 | |
753.5285 | |
753.4477 | |
752.9926 | |
750.8643 | |
751.7299 | |
749.4117 | |
746.3368 | |
741.7723 | |
741.9971 | |
737.7911 | |
732.3237 | |
728.6317 | |
724.8634 | |
721.2839 | |
720.5353 | |
714.0899 | |
709.5217 | |
708.0336 | |
702.9358 | |
699.9035 | |
697.6800 | |
696.1316 | |
694.6027 | |
694.1475 | |
692.0084 | |
691.4638 | |
690.1615 | |
687.9966 | |
687.3112 | |
685.4510 | |
684.5707 | |
682.3047 | |
682.1396 | |
679.9169 | |
679.5344 | |
678.6131 | |
676.4780 | |
675.4280 | |
673.8122 | |
672.6509 | |
671.4072 | |
670.2345 | |
668.8600 | |
668.3017 | |
665.3038 | |
664.9341 | |
664.4451 | |
662.3478 | |
659.1097 | |
658.1453 | |
658.0128 | |
656.8363 | |
654.1982 | |
653.6192 | |
650.8110 | |
648.5083 | |
648.0596 | |
647.2862 | |
647.2224 | |
646.7092 | |
645.8466 | |
644.6063 | |
642.6807 | |
642.5524 | |
642.0017 | |
641.1555 | |
636.7248 | |
636.6590 | |
635.8366 | |
633.4182 | |
632.6511 | |
631.8543 | |
631.6524 | |
630.9442 | |
629.9357 | |
627.6673 | |
626.0532 | |
625.5350 | |
625.7338 | |
623.3112 | |
623.0956 | |
622.2507 | |
621.6165 | |
620.7587 | |
616.8809 | |
617.0433 | |
615.5866 | |
615.3367 | |
615.1779 | |
613.7200 | |
611.7933 | |
610.7096 | |
609.9767 | |
608.8437 | |
607.6981 | |
606.1388 | |
606.1721 | |
603.7550 | |
602.9940 | |
599.0118 | |
597.5670 | |
596.4937 | |
594.5219 | |
593.8922 | |
588.4061 | |
587.8536 | |
587.1570 | |
587.1857 | |
587.1782 | |
587.1569 | |
587.1694 | |
587.1447 | |
586.8825 | |
580.4348 | |
579.5401 | |
578.0350 | |
576.3140 | |
574.9204 | |
580.3124 | |
577.0522 | |
576.3990 | |
577.2893 | |
573.7700 | |
573.9943 | |
574.8111 | |
573.0844 | |
567.3018 | |
567.2792 | |
566.9667 | |
564.9437 | |
564.5794 | |
564.1659 | |
562.6548 | |
559.2555 | |
561.0322 | |
557.2190 | |
558.8521 | |
558.7813 | |
557.4361 | |
554.5531 | |
553.2362 | |
549.4790 | |
554.0267 | |
550.1692 | |
551.7691 | |
550.6302 | |
548.5614 | |
548.9587 | |
548.3276 | |
547.8845 | |
545.6319 | |
545.3310 | |
540.7730 | |
536.6545 | |
536.2873 | |
540.1988 | |
535.2631 | |
534.1920 | |
531.4657 | |
529.8289 | |
529.6977 | |
529.0685 | |
527.8286 | |
528.7981 | |
530.3549 | |
526.8803 | |
525.4608 | |
524.6874 | |
523.6823 | |
523.4596 | |
522.7208 | |
521.5929 | |
520.5755 | |
519.9024 | |
518.2984 | |
517.6350 | |
517.1648 | |
515.1663 | |
514.8277 | |
514.1819 | |
512.1716 | |
512.0256 | |
509.5864 | |
509.1696 | |
507.0444 | |
506.8910 | |
506.1425 | |
502.9994 | |
507.4615 | |
506.5363 | |
505.1990 | |
504.3692 | |
503.1119 | |
502.5586 | |
501.9954 | |
500.4973 | |
500.0955 | |
499.1215 | |
498.0582 | |
496.9099 | |
496.0797 | |
491.3985 | |
490.9451 | |
490.4319 | |
489.9583 | |
488.8818 | |
488.8965 | |
490.4550 | |
487.0090 | |
485.9551 | |
484.6395 | |
483.0629 | |
482.5314 | |
481.4141 | |
480.2382 | |
480.1343 | |
479.0698 | |
478.1857 | |
477.1321 | |
477.4514 | |
476.6018 | |
475.6987 | |
474.8049 | |
473.8350 | |
472.6860 | |
471.7902 | |
470.6218 | |
469.6496 | |
468.8735 | |
468.0879 | |
467.3727 | |
466.5646 | |
465.9649 | |
466.1362 | |
464.6218 | |
463.4003 | |
463.5496 | |
462.8868 | |
461.9636 | |
462.7487 | |
460.8903 | |
460.5557 | |
458.2739 | |
459.5783 | |
458.6757 | |
457.5974 | |
456.9032 | |
455.6329 | |
455.3290 | |
453.8787 | |
455.8133 | |
452.8774 | |
453.5279 | |
452.1335 | |
451.2616 | |
450.4274 | |
449.4289 | |
448.8226 | |
446.6558 | |
446.9462 | |
445.7348 | |
444.6879 | |
443.0208 | |
443.8995 | |
441.9442 | |
440.6384 | |
440.7339 | |
439.6031 | |
440.7989 | |
439.8942 | |
439.3659 | |
440.7206 | |
438.2395 | |
437.5252 | |
437.4094 | |
442.8334 | |
436.8717 | |
435.6287 | |
442.2093 | |
435.2455 | |
435.0446 | |
435.4073 | |
433.8043 | |
435.5923 | |
434.0149 | |
433.7765 | |
432.3150 | |
433.9281 | |
432.0137 | |
432.5481 | |
430.9463 | |
429.6255 | |
430.4566 | |
428.2670 | |
428.0087 | |
426.6588 | |
426.8734 | |
424.4165 | |
452.1869 | |
450.7361 | |
450.1666 | |
426.7030 | |
420.2491 | |
418.0882 | |
413.7405 | |
409.1261 | |
413.6289 | |
412.9605 | |
411.3299 | |
404.3719 | |
407.1402 | |
411.2840 | |
412.1593 | |
408.9594 | |
408.1234 | |
406.4171 | |
406.3216 | |
405.6617 | |
407.5154 | |
405.0240 | |
406.6615 | |
402.5689 | |
405.6557 | |
403.1513 | |
401.8328 | |
402.1874 | |
401.7474 | |
401.9458 | |
400.8633 | |
401.2356 | |
400.8246 | |
401.8757 | |
399.3992 | |
403.7270 | |
398.8532 | |
399.2617 | |
401.9699 | |
398.7499 | |
401.8820 | |
398.2365 | |
400.2677 | |
397.6730 | |
397.1418 | |
396.8756 | |
396.6727 | |
396.2568 | |
395.1396 | |
396.9246 | |
394.6017 | |
393.5375 | |
391.5023 | |
390.7668 | |
389.8364 | |
389.0252 | |
386.8983 | |
385.9845 | |
388.2187 | |
378.2074 | |
384.6601 | |
381.0780 | |
381.2475 | |
373.1835 | |
377.3313 | |
375.6733 | |
375.9080 | |
374.2861 | |
372.6261 | |
374.5291 | |
372.3713 | |
375.2014 | |
372.5778 | |
373.0130 | |
372.0075 | |
369.3162 | |
366.5171 | |
366.1765 | |
363.1851 | |
358.8731 | |
360.8885 | |
360.6925 | |
359.8553 | |
356.1708 | |
355.2239 | |
357.0968 | |
352.6094 | |
353.6626 | |
345.3820 | |
353.9853 | |
352.9600 | |
350.2442 | |
350.3560 | |
351.3861 | |
350.2955 | |
351.0372 | |
350.5990 | |
350.8212 | |
350.1606 | |
349.7557 | |
349.7222 | |
348.7296 | |
349.0813 | |
348.9733 | |
348.9186 | |
348.2147 | |
348.1898 | |
348.7471 | |
347.8703 | |
348.4909 | |
347.3517 | |
346.1788 | |
347.2058 | |
346.6811 | |
347.1834 | |
346.5421 | |
346.3849 | |
345.2861 | |
345.3627 | |
345.1016 | |
345.5494 | |
344.9359 | |
344.2379 | |
344.6226 | |
344.6004 | |
343.5791 | |
343.8438 | |
342.9358 | |
343.4735 | |
343.5442 | |
344.3380 | |
343.1238 | |
342.4097 | |
341.9832 | |
341.7170 | |
342.6172 | |
342.3808 | |
341.4300 | |
341.7887 | |
340.7235 | |
340.7573 | |
339.5708 | |
336.6088 | |
339.1950 | |
338.9648 | |
338.9552 | |
338.3564 | |
337.4780 | |
338.1068 | |
337.4627 | |
337.9028 | |
337.5703 | |
337.0568 | |
336.0869 | |
336.4247 | |
335.9338 | |
335.5378 | |
335.4723 | |
335.5437 | |
335.2654 | |
334.5599 | |
334.7929 | |
334.1598 | |
334.1423 | |
333.4178 | |
333.1531 | |
332.8903 | |
332.0107 | |
332.3446 | |
332.1159 | |
330.3886 | |
332.0157 | |
331.3657 | |
331.5515 | |
331.3956 | |
331.4235 | |
330.7222 | |
330.7355 | |
330.7423 | |
330.6395 | |
330.4899 | |
330.0498 | |
329.3993 | |
329.2592 | |
328.7493 | |
328.8437 | |
328.6164 | |
328.8813 | |
328.8119 | |
328.4598 | |
327.8931 | |
327.5423 | |
327.7057 | |
327.3143 | |
330.2004 | |
326.6331 | |
327.8009 | |
326.5860 | |
327.2352 | |
327.5976 | |
326.7406 | |
326.5397 | |
326.6580 | |
326.9797 | |
326.6791 | |
326.4534 | |
325.8702 | |
326.7353 | |
322.1249 | |
325.8614 | |
325.9190 | |
324.6095 | |
327.7826 | |
294.9099 | |
298.9950 | |
305.6919 | |
305.5296 | |
306.3810 | |
307.4512 | |
303.7000 | |
323.1395 | |
322.4764 | |
310.5001 | |
309.7874 | |
311.1211 | |
308.6934 | |
305.8797 | |
301.2538 | |
305.2478 | |
306.0996 | |
312.6255 | |
311.7520 | |
317.5989 | |
309.9751 | |
314.0569 | |
315.3933 | |
313.1867 | |
314.1249 | |
312.6581 | |
307.6338 | |
308.7404 | |
302.3169 | |
301.4950 | |
301.8533 | |
307.0324 | |
304.5217 | |
297.2659 | |
294.8364 | |
300.8115 | |
302.2866 | |
298.7800 | |
298.8144 | |
302.5152 | |
306.4531 | |
306.1871 | |
307.9636 | |
310.8269 | |
303.8689 | |
302.7457 | |
306.5211 | |
301.2472 | |
296.4344 | |
294.6375 | |
292.8679 | |
288.2803 | |
287.4277 | |
285.1470 | |
285.0949 | |
285.0488 | |
286.9752 | |
274.8148 | |
274.2964 | |
275.0114 | |
281.4670 | |
280.5101 | |
283.1875 | |
285.0543 | |
287.7846 | |
283.5688 | |
282.9658 | |
283.2855 | |
282.3473 | |
282.2304 | |
281.7491 | |
281.1978 | |
281.0880 | |
280.6335 | |
280.4474 | |
280.2527 | |
278.8541 | |
271.1523 | |
278.9998 | |
278.4791 | |
278.5078 | |
278.0646 | |
277.5795 | |
277.2246 | |
274.8201 | |
275.1902 | |
275.1724 | |
275.0822 | |
274.2711 | |
274.2991 | |
274.5765 | |
274.5502 | |
273.4385 | |
267.0624 | |
267.2243 | |
272.3248 | |
270.6209 | |
272.7181 | |
275.5807 | |
267.2709 | |
270.3021 | |
268.0161 | |
272.3154 | |
271.1327 | |
267.9391 | |
275.7467 |